Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:02 | 100 | 177,19 |
04.10.24 16:08:02 | 200 | 177,19 |
04.10.24 16:08:01 | 100 | 177,14 |
04.10.24 16:07:51 | 100 | 177,13 |
04.10.24 16:07:46 | 100 | 177,10 |
04.10.24 16:07:46 | 100 | 177,10 |
04.10.24 16:07:46 | 100 | 177,10 |
04.10.24 16:07:46 | 100 | 177,12 |
04.10.24 16:07:46 | 100 | 177,07 |
04.10.24 16:07:46 | 127 | 177,07 |
04.10.24 16:07:46 | 100 | 177,11 |
04.10.24 16:07:46 | 100 | 177,12 |
04.10.24 16:07:46 | 100 | 177,12 |
04.10.24 16:07:46 | 200 | 177,11 |
04.10.24 16:07:46 | 100 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:16 | 100 | 177,19 |
04.10.24 16:07:01 | 100 | 177,18 |
04.10.24 16:07:01 | 100 | 177,19 |
04.10.24 16:06:56 | 100 | 177,13 |
04.10.24 16:06:53 | 100 | 177,11 |
04.10.24 16:06:47 | 100 | 177,09 |
04.10.24 16:06:46 | 100 | 177,07 |
04.10.24 16:06:43 | 136 | 177,07 |
04.10.24 16:06:42 | 100 | 177,07 |
04.10.24 16:06:42 | 100 | 177,07 |
04.10.24 16:06:42 | 100 | 177,07 |
04.10.24 16:06:42 | 100 | 177,07 |
04.10.24 16:06:33 | 100 | 177,09 |
04.10.24 16:06:19 | 100 | 177,07 |
04.10.24 16:06:19 | 200 | 177,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:19 | 100 | 177,05 |
04.10.24 16:06:19 | 100 | 177,05 |
04.10.24 16:06:19 | 100 | 177,05 |
04.10.24 16:06:00 | 121 | 177,05 |
04.10.24 16:06:00 | 100 | 177,05 |
04.10.24 16:05:55 | 100 | 177,05 |
04.10.24 16:05:54 | 100 | 177,05 |
04.10.24 16:05:54 | 100 | 177,05 |
04.10.24 16:05:52 | 100 | 177,05 |
04.10.24 16:05:52 | 153 | 177,05 |
04.10.24 16:05:44 | 100 | 177,04 |
04.10.24 16:05:44 | 100 | 177,01 |
04.10.24 16:05:17 | 100 | 176,93 |
04.10.24 16:05:15 | 100 | 176,87 |
04.10.24 16:05:01 | 100 | 176,84 |