Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:30 | 100 | 176,99 |
04.10.24 16:11:04 | 100 | 176,99 |
04.10.24 16:10:56 | 1,44 Tsd. | 177,10 |
04.10.24 16:10:43 | 100 | 176,96 |
04.10.24 16:10:35 | 106 | 176,96 |
04.10.24 16:10:15 | 100 | 176,94 |
04.10.24 16:10:15 | 200 | 176,94 |
04.10.24 16:10:10 | 100 | 176,99 |
04.10.24 16:10:09 | 100 | 176,99 |
04.10.24 16:10:04 | 100 | 177,07 |
04.10.24 16:10:04 | 100 | 177,10 |
04.10.24 16:10:03 | 100 | 177,20 |
04.10.24 16:10:03 | 100 | 177,20 |
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:10:02 | 100 | 177,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:10:02 | 100 | 177,17 |
04.10.24 16:10:02 | 100 | 177,19 |
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:10:02 | 179 | 177,15 |
04.10.24 16:10:02 | 100 | 177,17 |
04.10.24 16:10:02 | 100 | 177,15 |
04.10.24 16:10:02 | 100 | 177,11 |
04.10.24 16:10:02 | 100 | 177,16 |
04.10.24 16:10:02 | 100 | 177,17 |
04.10.24 16:10:02 | 100 | 177,17 |
04.10.24 16:10:02 | 100 | 177,13 |
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:10:02 | 100 | 177,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:02 | 100 | 177,20 |
04.10.24 16:09:33 | 100 | 177,19 |
04.10.24 16:09:33 | 100 | 177,19 |
04.10.24 16:09:33 | 100 | 177,19 |
04.10.24 16:09:33 | 100 | 177,19 |
04.10.24 16:09:33 | 100 | 177,19 |
04.10.24 16:09:11 | 100 | 177,19 |
04.10.24 16:08:53 | 100 | 177,20 |
04.10.24 16:08:53 | 100 | 177,20 |
04.10.24 16:08:53 | 100 | 177,19 |
04.10.24 16:08:53 | 100 | 177,14 |
04.10.24 16:08:53 | 200 | 177,20 |
04.10.24 16:08:53 | 100 | 177,20 |
04.10.24 16:08:50 | 134 | 177,19 |
04.10.24 16:08:50 | 100 | 177,19 |