Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:19 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,49 |
04.10.24 16:33:18 | 100 | 176,47 |
04.10.24 16:33:18 | 100 | 176,49 |
04.10.24 16:33:18 | 100 | 176,49 |
04.10.24 16:33:18 | 100 | 176,50 |
04.10.24 16:33:18 | 100 | 176,44 |
04.10.24 16:33:04 | 100 | 176,47 |
04.10.24 16:32:59 | 100 | 176,47 |
04.10.24 16:32:52 | 100 | 176,48 |
04.10.24 16:32:24 | 100 | 176,57 |
04.10.24 16:32:24 | 100 | 176,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:22 | 100 | 176,54 |
04.10.24 16:32:20 | 100 | 176,62 |
04.10.24 16:32:20 | 100 | 176,60 |
04.10.24 16:32:20 | 100 | 176,58 |
04.10.24 16:32:08 | 138 | 176,55 |
04.10.24 16:32:08 | 100 | 176,55 |
04.10.24 16:32:08 | 100 | 176,56 |
04.10.24 16:32:05 | 100 | 176,59 |
04.10.24 16:32:05 | 100 | 176,59 |
04.10.24 16:31:51 | 100 | 176,63 |
04.10.24 16:31:51 | 100 | 176,61 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 200 | 176,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 100 | 176,76 |
04.10.24 16:31:34 | 200 | 176,74 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 100 | 176,72 |
04.10.24 16:31:34 | 100 | 176,73 |
04.10.24 16:31:34 | 100 | 176,73 |
04.10.24 16:31:34 | 100 | 176,73 |
04.10.24 16:31:33 | 100 | 176,69 |
04.10.24 16:31:33 | 100 | 176,63 |
04.10.24 16:31:31 | 100 | 176,59 |
04.10.24 16:31:31 | 100 | 176,59 |
04.10.24 16:31:31 | 100 | 176,59 |
04.10.24 16:30:00 | 200 | 176,64 |
04.10.24 16:28:39 | 100 | 176,57 |