Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:53 | 100 | 176,49 |
04.10.24 16:48:36 | 100 | 176,36 |
04.10.24 16:48:36 | 100 | 176,39 |
04.10.24 16:48:31 | 100 | 176,36 |
04.10.24 16:48:30 | 100 | 176,35 |
04.10.24 16:48:30 | 100 | 176,35 |
04.10.24 16:48:22 | 131 | 176,36 |
04.10.24 16:48:22 | 108 | 176,36 |
04.10.24 16:48:20 | 100 | 176,36 |
04.10.24 16:48:20 | 100 | 176,36 |
04.10.24 16:48:20 | 100 | 176,35 |
04.10.24 16:47:42 | 100 | 176,24 |
04.10.24 16:47:22 | 100 | 176,35 |
04.10.24 16:44:46 | 100 | 176,40 |
04.10.24 16:44:15 | 100 | 176,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:15 | 100 | 176,26 |
04.10.24 16:42:01 | 100 | 176,15 |
04.10.24 16:42:00 | 100 | 176,20 |
04.10.24 16:42:00 | 104 | 176,20 |
04.10.24 16:41:15 | 100 | 176,26 |
04.10.24 16:41:01 | 100 | 176,24 |
04.10.24 16:41:01 | 100 | 176,26 |
04.10.24 16:40:24 | 100 | 176,13 |
04.10.24 16:40:24 | 100 | 176,13 |
04.10.24 16:40:13 | 100 | 176,06 |
04.10.24 16:40:09 | 100 | 176,13 |
04.10.24 16:40:09 | 100 | 176,13 |
04.10.24 16:39:56 | 100 | 176,09 |
04.10.24 16:39:53 | 217 | 176,13 |
04.10.24 16:39:37 | 162 | 176,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:34 | 100 | 176,14 |
04.10.24 16:37:20 | 100 | 176,13 |
04.10.24 16:36:52 | 100 | 176,28 |
04.10.24 16:36:50 | 100 | 176,31 |
04.10.24 16:36:45 | 100 | 176,38 |
04.10.24 16:36:12 | 100 | 176,47 |
04.10.24 16:36:11 | 100 | 176,49 |
04.10.24 16:36:11 | 100 | 176,49 |
04.10.24 16:36:03 | 100 | 176,52 |
04.10.24 16:36:02 | 100 | 176,60 |
04.10.24 16:36:02 | 100 | 176,59 |
04.10.24 16:36:02 | 100 | 176,58 |
04.10.24 16:36:02 | 100 | 176,56 |
04.10.24 16:34:22 | 100 | 176,63 |
04.10.24 16:33:50 | 100 | 176,47 |