Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:00 | 100 | 177,05 |
04.10.24 16:05:55 | 100 | 177,05 |
04.10.24 16:05:54 | 100 | 177,05 |
04.10.24 16:05:54 | 100 | 177,05 |
04.10.24 16:05:52 | 100 | 177,05 |
04.10.24 16:05:52 | 153 | 177,05 |
04.10.24 16:05:44 | 100 | 177,04 |
04.10.24 16:05:44 | 100 | 177,01 |
04.10.24 16:05:17 | 100 | 176,93 |
04.10.24 16:05:15 | 100 | 176,87 |
04.10.24 16:05:01 | 100 | 176,84 |
04.10.24 16:05:01 | 100 | 176,84 |
04.10.24 16:05:01 | 104 | 176,84 |
04.10.24 16:04:57 | 200 | 176,78 |
04.10.24 16:04:28 | 100 | 176,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:14 | 300 | 176,81 |
04.10.24 16:04:14 | 100 | 176,88 |
04.10.24 16:04:14 | 100 | 176,88 |
04.10.24 16:03:37 | 150 | 176,92 |
04.10.24 16:03:03 | 100 | 176,90 |
04.10.24 16:02:15 | 159 | 176,84 |
04.10.24 16:01:40 | 100 | 176,84 |
04.10.24 16:00:58 | 100 | 176,78 |
04.10.24 16:00:54 | 143 | 176,78 |
04.10.24 16:00:40 | 260 | 176,79 |
04.10.24 16:00:06 | 142 | 176,71 |
04.10.24 16:00:06 | 138 | 176,71 |
04.10.24 16:00:06 | 100 | 176,71 |
04.10.24 16:00:00 | 177 | 176,71 |
04.10.24 15:59:58 | 100 | 176,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:58 | 100 | 176,66 |
04.10.24 15:59:58 | 163 | 176,75 |
04.10.24 15:59:58 | 112 | 176,75 |
04.10.24 15:59:58 | 100 | 176,75 |
04.10.24 15:59:34 | 100 | 176,80 |
04.10.24 15:59:34 | 100 | 176,80 |
04.10.24 15:59:34 | 100 | 176,85 |
04.10.24 15:59:34 | 100 | 176,85 |
04.10.24 15:59:05 | 100 | 176,91 |
04.10.24 15:59:00 | 100 | 176,84 |
04.10.24 15:59:00 | 100 | 176,85 |
04.10.24 15:59:00 | 100 | 176,84 |
04.10.24 15:58:13 | 129 | 176,71 |
04.10.24 15:58:13 | 122 | 176,70 |
04.10.24 15:58:04 | 100 | 176,65 |