Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:25 | 149 | 192,8800 |
20.12.24 21:58:25 | 167 | 192,8800 |
20.12.24 21:58:25 | 116 | 192,8800 |
20.12.24 21:58:25 | 100 | 192,9600 |
20.12.24 21:58:25 | 100 | 192,9200 |
20.12.24 21:58:25 | 100 | 192,9300 |
20.12.24 21:58:24 | 118 | 192,8800 |
20.12.24 21:58:24 | 167 | 192,8800 |
20.12.24 21:58:23 | 114 | 192,8800 |
20.12.24 21:58:23 | 150 | 192,8800 |
20.12.24 21:58:23 | 167 | 192,8800 |
20.12.24 21:58:22 | 100 | 192,8800 |
20.12.24 21:58:22 | 100 | 192,9400 |
20.12.24 21:58:21 | 100 | 192,7850 |
20.12.24 21:58:21 | 215 | 192,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 167 | 192,8650 |
20.12.24 21:58:21 | 100 | 192,9800 |
20.12.24 21:58:21 | 100 | 192,9700 |
20.12.24 21:58:21 | 167 | 192,8200 |
20.12.24 21:58:21 | 114 | 192,8200 |
20.12.24 21:58:21 | 100 | 192,8100 |
20.12.24 21:58:21 | 100 | 192,8000 |
20.12.24 21:58:21 | 100 | 192,8500 |
20.12.24 21:58:21 | 100 | 192,9500 |
20.12.24 21:58:21 | 100 | 192,9400 |
20.12.24 21:58:21 | 100 | 192,8700 |
20.12.24 21:58:21 | 114 | 192,8200 |
20.12.24 21:58:21 | 167 | 192,8200 |
20.12.24 21:58:21 | 100 | 192,8200 |
20.12.24 21:58:21 | 100 | 192,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:21 | 400 | 192,8100 |
20.12.24 21:58:21 | 150 | 192,8100 |
20.12.24 21:58:21 | 100 | 192,8100 |
20.12.24 21:58:21 | 100 | 192,8000 |
20.12.24 21:58:21 | 100 | 192,8000 |
20.12.24 21:58:21 | 167 | 192,7900 |
20.12.24 21:58:21 | 167 | 192,7900 |
20.12.24 21:58:21 | 167 | 192,8200 |
20.12.24 21:58:21 | 150 | 192,8100 |
20.12.24 21:58:21 | 100 | 192,8000 |
20.12.24 21:58:21 | 167 | 192,8000 |
20.12.24 21:58:21 | 150 | 192,8300 |
20.12.24 21:58:21 | 167 | 192,8200 |
20.12.24 21:58:21 | 167 | 192,8300 |
20.12.24 21:58:21 | 150 | 192,8200 |