Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:02 | 100 | 205,5800 |
15:37:51 | 454 | 205,5800 |
15:37:49 | 100 | 205,5800 |
15:37:49 | 300 | 205,5800 |
15:37:48 | 100 | 205,5800 |
15:37:42 | 100 | 205,5700 |
15:37:42 | 100 | 205,5500 |
15:37:42 | 100 | 205,5750 |
15:37:42 | 100 | 205,5750 |
15:34:42 | 199 | 205,7350 |
15:34:41 | 100 | 205,3800 |
15:34:41 | 106 | 205,3800 |
15:34:41 | 100 | 205,3800 |
15:33:25 | 100 | 205,8400 |
15:33:25 | 100 | 205,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 100 | 205,8100 |
15:32:54 | 100 | 205,8100 |
15:32:54 | 100 | 205,8100 |
15:32:54 | 100 | 205,8100 |
15:32:54 | 100 | 205,8100 |
15:31:21 | 100 | 205,8700 |
15:30:01 | 3,92 Tsd. | 205,6300 |
09.06.25 22:10:00 | - | 205,3700 |
09.06.25 22:00:02 | 121,92 Tsd. | 205,3700 |
09.06.25 21:59:59 | 100 | 205,3200 |
09.06.25 21:59:59 | 100 | 205,3400 |
09.06.25 21:59:59 | 100 | 205,2800 |
09.06.25 21:59:59 | 100 | 205,2800 |
09.06.25 21:59:57 | 100 | 205,3400 |
09.06.25 21:59:57 | 100 | 205,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 100 | 205,3300 |
09.06.25 21:59:57 | 104 | 205,2800 |
09.06.25 21:59:56 | 100 | 205,3100 |
09.06.25 21:59:56 | 158 | 205,2900 |
09.06.25 21:59:56 | 284 | 205,3000 |
09.06.25 21:59:54 | 100 | 205,3750 |
09.06.25 21:59:53 | 100 | 205,3000 |
09.06.25 21:59:53 | 145 | 205,3000 |
09.06.25 21:59:53 | 155 | 205,3000 |
09.06.25 21:59:51 | 100 | 205,3400 |
09.06.25 21:59:50 | 197 | 205,3000 |
09.06.25 21:59:49 | 204 | 205,3400 |
09.06.25 21:59:45 | 100 | 205,4050 |
09.06.25 21:59:44 | 100 | 205,3600 |
09.06.25 21:59:44 | 100 | 205,3700 |