Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | 100 | 203,7550 |
18:18:23 | 100 | 203,7550 |
18:17:42 | 108 | 203,6850 |
18:15:49 | 100 | 203,6100 |
18:15:49 | 100 | 203,6200 |
18:15:49 | 100 | 203,6200 |
18:15:49 | 101 | 203,6200 |
18:15:49 | 155 | 203,7650 |
18:14:22 | 228 | 203,7650 |
18:14:12 | 235 | 203,7650 |
18:13:44 | 100 | 203,6500 |
18:13:44 | 100 | 203,6300 |
18:12:51 | 100 | 203,7650 |
18:12:50 | 100 | 203,7300 |
18:12:50 | 100 | 203,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:11 | 100 | 203,8950 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,9050 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,9150 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,9200 |
18:11:10 | 100 | 203,9000 |
18:11:10 | 100 | 203,9200 |
18:11:10 | 100 | 203,9400 |
18:11:10 | 100 | 203,8900 |
18:11:10 | 100 | 203,8900 |
18:11:01 | 100 | 203,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:33 | 100 | 203,8900 |
18:09:33 | 100 | 203,8900 |
18:08:14 | 100 | 203,8900 |
18:07:19 | 100 | 203,8350 |
18:05:31 | 100 | 203,8300 |
18:05:31 | 656 | 203,8000 |
18:05:31 | 100 | 203,8400 |
18:05:31 | 218 | 203,8000 |
18:05:31 | 120 | 203,8000 |
18:05:31 | 100 | 203,8100 |
18:05:31 | 100 | 203,8000 |
18:05:31 | 100 | 203,8000 |
18:05:31 | 104 | 203,8000 |
18:05:31 | 100 | 203,8500 |
18:05:16 | 100 | 203,9000 |