Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:12 | 100 | 205,9800 |
09.06.25 21:40:38 | 100 | 206,0200 |
09.06.25 21:40:38 | 100 | 206,0000 |
09.06.25 21:40:38 | 100 | 205,9900 |
09.06.25 21:40:38 | 100 | 205,9700 |
09.06.25 21:40:37 | 100 | 205,9900 |
09.06.25 21:40:33 | 100 | 205,9500 |
09.06.25 21:40:10 | 100 | 205,9950 |
09.06.25 21:40:10 | 100 | 205,9950 |
09.06.25 21:40:05 | 100 | 205,9600 |
09.06.25 21:40:05 | 100 | 205,9700 |
09.06.25 21:40:00 | 100 | 206,0200 |
09.06.25 21:39:43 | 100 | 206,0300 |
09.06.25 21:39:03 | 200 | 206,0250 |
09.06.25 21:38:26 | 100 | 206,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:19 | 100 | 206,0250 |
09.06.25 21:38:19 | 100 | 206,0055 |
09.06.25 21:38:08 | 100 | 206,0250 |
09.06.25 21:38:08 | 100 | 206,0250 |
09.06.25 21:38:08 | 188 | 206,0250 |
09.06.25 21:38:08 | 100 | 206,0250 |
09.06.25 21:38:06 | 100 | 206,0250 |
09.06.25 21:37:20 | 100 | 206,0275 |
09.06.25 21:37:18 | 100 | 206,0250 |
09.06.25 21:37:18 | 100 | 206,0700 |
09.06.25 21:37:18 | 100 | 206,0700 |
09.06.25 21:36:45 | 100 | 206,0400 |
09.06.25 21:36:43 | 100 | 206,0650 |
09.06.25 21:36:42 | 100 | 206,0300 |
09.06.25 21:36:42 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:42 | 100 | 206,0200 |
09.06.25 21:36:34 | 100 | 206,0800 |
09.06.25 21:36:33 | 100 | 206,0275 |
09.06.25 21:36:32 | 100 | 206,0275 |
09.06.25 21:36:25 | 100 | 206,0550 |
09.06.25 21:36:21 | 100 | 206,0550 |
09.06.25 21:36:19 | 100 | 206,0575 |
09.06.25 21:36:16 | 100 | 206,0575 |
09.06.25 21:36:14 | 100 | 206,0675 |
09.06.25 21:36:12 | 100 | 206,1300 |
09.06.25 21:36:11 | 100 | 206,0550 |
09.06.25 21:36:11 | 626 | 206,1000 |
09.06.25 21:36:11 | 100 | 206,1200 |
09.06.25 21:36:11 | 100 | 206,1000 |
09.06.25 21:36:11 | 136 | 206,1200 |