Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:56 | 100 | 192,0000 |
15:34:56 | 100 | 192,0000 |
15:34:56 | 100 | 192,0100 |
15:34:52 | 100 | 192,0100 |
15:34:52 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:40 | 100 | 192,0050 |
15:34:34 | 100 | 192,0050 |
15:34:34 | 100 | 192,0050 |
15:34:28 | 100 | 191,9650 |
15:34:28 | 100 | 191,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 100 | 191,9650 |
15:34:28 | 100 | 191,9650 |
15:34:28 | 100 | 191,9650 |
15:34:28 | 100 | 191,9650 |
15:33:00 | 100 | 192,0900 |
15:32:50 | 1,00 Tsd. | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6150 |
15:32:50 | 100 | 192,6900 |
15:32:36 | 100 | 192,8275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:21 | 100 | 192,8400 |
15:32:09 | 100 | 192,9700 |
15:32:04 | 100 | 192,8500 |
15:32:04 | 103 | 192,9800 |
15:31:30 | 100 | 192,2550 |
15:31:30 | 563 | 192,3500 |
15:31:30 | 100 | 192,3100 |
15:31:30 | 100 | 192,3500 |
15:31:16 | 100 | 192,2950 |
15:31:06 | 300 | 192,1500 |
15:31:06 | 300 | 192,1500 |
15:31:06 | 100 | 192,1200 |
15:30:19 | 100 | 192,1000 |
15:30:12 | 100 | 192,1000 |
15:30:09 | 100 | 192,1000 |