Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:29 | 100 | 204,7750 |
16:53:21 | 100 | 204,8550 |
16:53:15 | 100 | 204,8500 |
16:52:33 | 100 | 204,7600 |
16:52:08 | 100 | 204,7250 |
16:51:16 | 100 | 204,7250 |
16:51:15 | 100 | 204,7250 |
16:51:15 | 100 | 204,7250 |
16:51:15 | 100 | 204,7250 |
16:51:12 | 100 | 204,7250 |
16:50:52 | 300 | 204,7250 |
16:50:25 | 184 | 204,7250 |
16:50:23 | 100 | 204,6500 |
16:50:00 | 100 | 204,7200 |
16:48:04 | 244 | 204,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:04 | 100 | 204,7100 |
16:47:51 | 100 | 204,7000 |
16:47:51 | 100 | 204,7100 |
16:47:28 | 100 | 204,8150 |
16:47:28 | 100 | 204,8150 |
16:47:28 | 100 | 204,8150 |
16:47:28 | 100 | 204,8150 |
16:47:28 | 100 | 204,8150 |
16:47:28 | 100 | 204,8150 |
16:46:12 | 215 | 204,9300 |
16:46:12 | 100 | 204,8500 |
16:46:12 | 100 | 204,8500 |
16:46:07 | 100 | 204,9000 |
16:46:07 | 100 | 204,9400 |
16:46:07 | 100 | 204,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:07 | 100 | 204,9000 |
16:46:07 | 100 | 204,9000 |
16:46:07 | 100 | 204,9000 |
16:46:07 | 100 | 204,9000 |
16:45:55 | 100 | 205,0100 |
16:44:47 | 100 | 205,0400 |
16:44:26 | 296 | 205,1600 |
16:43:56 | 162 | 205,1600 |
16:43:44 | 100 | 205,1000 |
16:43:44 | 100 | 205,1100 |
16:43:24 | 100 | 205,1000 |
16:41:20 | 100 | 205,0100 |
16:41:20 | 100 | 205,0600 |
16:40:39 | 100 | 205,0500 |
16:40:31 | 100 | 205,0650 |