Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 195 | 193,1200 |
20.12.24 21:59:29 | 100 | 193,1200 |
20.12.24 21:59:29 | 100 | 193,1650 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:28 | 167 | 193,1600 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:28 | 200 | 193,1650 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:28 | 100 | 193,1650 |
20.12.24 21:59:27 | 100 | 193,1650 |
20.12.24 21:59:26 | 100 | 193,1900 |
20.12.24 21:59:26 | 100 | 193,1800 |
20.12.24 21:59:26 | 100 | 193,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 125 | 193,1500 |
20.12.24 21:59:26 | 100 | 193,1300 |
20.12.24 21:59:26 | 100 | 193,1300 |
20.12.24 21:59:25 | 100 | 193,1500 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 200 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1500 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1300 |
20.12.24 21:59:25 | 100 | 193,1400 |
20.12.24 21:59:25 | 100 | 193,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1200 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 100 | 193,1600 |
20.12.24 21:59:25 | 100 | 193,1100 |
20.12.24 21:59:25 | 190 | 193,1100 |
20.12.24 21:59:25 | 2,41 Tsd. | 193,1100 |
20.12.24 21:59:25 | 200 | 193,1200 |
20.12.24 21:59:25 | 200 | 193,1300 |