Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:25 | 100 | 190,78 |
19:50:13 | 100 | 190,78 |
19:49:10 | 100 | 190,78 |
19:48:04 | 100 | 190,80 |
19:48:04 | 100 | 190,80 |
19:48:04 | 100 | 190,83 |
19:48:04 | 100 | 190,83 |
19:48:00 | 100 | 190,87 |
19:48:00 | 100 | 190,87 |
19:48:00 | 100 | 190,87 |
19:48:00 | 100 | 190,87 |
19:48:00 | 100 | 190,87 |
19:47:03 | 100 | 190,98 |
19:44:44 | 100 | 190,94 |
19:43:21 | 100 | 190,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:00 | 100 | 190,93 |
19:41:33 | 100 | 190,87 |
19:41:07 | 100 | 190,93 |
19:40:53 | 100 | 190,93 |
19:40:37 | 100 | 190,96 |
19:40:22 | 100 | 190,95 |
19:38:25 | 355 | 190,93 |
19:38:16 | 100 | 190,93 |
19:36:54 | 100 | 190,93 |
19:34:44 | 100 | 191,02 |
19:33:48 | 324 | 190,95 |
19:33:36 | 100 | 190,95 |
19:33:18 | 100 | 190,94 |
19:32:18 | 100 | 190,93 |
19:32:18 | 100 | 190,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:16 | 100 | 190,90 |
19:32:04 | 100 | 190,89 |
19:31:43 | 100 | 190,83 |
19:31:43 | 200 | 190,85 |
19:31:14 | 100 | 190,83 |
19:31:14 | 147 | 190,84 |
19:31:14 | 205 | 190,84 |
19:31:14 | 100 | 190,84 |
19:31:14 | 100 | 190,80 |
19:31:14 | 101 | 190,83 |
19:28:05 | 100 | 190,84 |
19:28:05 | 100 | 190,84 |
19:28:05 | 100 | 190,84 |
19:27:30 | 100 | 190,88 |
19:25:47 | 303 | 190,84 |