Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:36 | 100 | 189,95 |
17.10.24 21:34:07 | 100 | 189,90 |
17.10.24 21:34:07 | 100 | 189,88 |
17.10.24 21:32:16 | 147 | 189,87 |
17.10.24 21:32:01 | 100 | 189,86 |
17.10.24 21:31:56 | 100 | 189,83 |
17.10.24 21:31:41 | 100 | 189,83 |
17.10.24 21:31:38 | 100 | 189,74 |
17.10.24 21:31:26 | 100 | 189,80 |
17.10.24 21:31:26 | 100 | 189,78 |
17.10.24 21:31:26 | 100 | 189,81 |
17.10.24 21:31:26 | 100 | 189,81 |
17.10.24 21:31:26 | 126 | 189,81 |
17.10.24 21:31:26 | 100 | 189,80 |
17.10.24 21:31:26 | 150 | 189,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:26 | 100 | 189,78 |
17.10.24 21:31:26 | 100 | 189,78 |
17.10.24 21:31:26 | 116 | 189,78 |
17.10.24 21:31:26 | 100 | 189,78 |
17.10.24 21:31:26 | 186 | 189,78 |
17.10.24 21:31:26 | 100 | 189,74 |
17.10.24 21:31:26 | 100 | 189,77 |
17.10.24 21:31:26 | 100 | 189,77 |
17.10.24 21:31:26 | 100 | 189,78 |
17.10.24 21:31:26 | 157 | 189,77 |
17.10.24 21:31:26 | 100 | 189,77 |
17.10.24 21:31:20 | 100 | 189,77 |
17.10.24 21:30:28 | 100 | 189,72 |
17.10.24 21:30:10 | 100 | 189,72 |
17.10.24 21:30:10 | 100 | 189,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:09 | 100 | 189,76 |
17.10.24 21:30:08 | 100 | 189,76 |
17.10.24 21:30:06 | 100 | 189,75 |
17.10.24 21:30:06 | 100 | 189,78 |
17.10.24 21:29:23 | 100 | 189,78 |
17.10.24 21:29:23 | 100 | 189,80 |
17.10.24 21:29:23 | 100 | 189,80 |
17.10.24 21:29:23 | 100 | 189,78 |
17.10.24 21:29:12 | 100 | 189,80 |
17.10.24 21:29:10 | 100 | 189,84 |
17.10.24 21:29:10 | 100 | 189,84 |
17.10.24 21:29:10 | 100 | 189,81 |
17.10.24 21:29:10 | 100 | 189,82 |
17.10.24 21:29:10 | 100 | 189,83 |
17.10.24 21:29:10 | 100 | 189,83 |