Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:44 | 176 | 189,96 |
17.10.24 21:44:44 | 100 | 189,97 |
17.10.24 21:44:44 | 100 | 189,98 |
17.10.24 21:44:44 | 100 | 189,99 |
17.10.24 21:44:44 | 100 | 190,00 |
17.10.24 21:44:35 | 100 | 189,98 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 189,97 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:34 | 300 | 190,00 |
17.10.24 21:44:34 | 100 | 190,00 |
17.10.24 21:43:14 | 100 | 189,99 |
17.10.24 21:42:33 | 100 | 190,00 |
17.10.24 21:42:02 | 100 | 189,97 |
17.10.24 21:41:00 | 100 | 189,97 |
17.10.24 21:40:39 | 100 | 189,97 |
17.10.24 21:40:37 | 100 | 189,97 |
17.10.24 21:40:08 | 100 | 189,97 |
17.10.24 21:39:42 | 100 | 189,93 |
17.10.24 21:39:07 | 100 | 189,99 |
17.10.24 21:38:53 | 100 | 189,96 |
17.10.24 21:38:45 | 100 | 189,99 |
17.10.24 21:38:09 | 200 | 189,99 |
17.10.24 21:37:45 | 100 | 189,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:29 | 100 | 189,97 |
17.10.24 21:37:29 | 100 | 190,00 |
17.10.24 21:37:29 | 100 | 190,00 |
17.10.24 21:37:29 | 100 | 190,00 |
17.10.24 21:36:56 | 100 | 189,96 |
17.10.24 21:36:42 | 100 | 189,96 |
17.10.24 21:36:25 | 100 | 189,91 |
17.10.24 21:36:25 | 300 | 189,91 |
17.10.24 21:36:25 | 100 | 189,91 |
17.10.24 21:36:25 | 100 | 189,91 |
17.10.24 21:36:25 | 100 | 189,91 |
17.10.24 21:36:25 | 100 | 189,92 |
17.10.24 21:36:24 | 100 | 189,93 |
17.10.24 21:36:08 | 100 | 189,96 |
17.10.24 21:35:47 | 100 | 189,96 |