Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 176 | 190,00 |
17.10.24 21:12:00 | 149 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:12:00 | 100 | 190,00 |
17.10.24 21:11:46 | 100 | 189,99 |
17.10.24 21:11:46 | 100 | 190,00 |
17.10.24 21:11:46 | 100 | 190,00 |
17.10.24 21:11:46 | 100 | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:17 | 100 | 189,98 |
17.10.24 21:09:47 | 205 | 189,83 |
17.10.24 21:09:41 | 100 | 189,89 |
17.10.24 21:09:41 | 100 | 189,95 |
17.10.24 21:08:47 | 100 | 189,88 |
17.10.24 21:08:02 | 100 | 189,88 |
17.10.24 21:08:02 | 100 | 189,87 |
17.10.24 21:06:40 | 100 | 189,87 |
17.10.24 21:06:40 | 100 | 189,87 |
17.10.24 21:06:40 | 100 | 189,84 |
17.10.24 21:06:40 | 100 | 189,87 |
17.10.24 21:06:40 | 100 | 189,88 |
17.10.24 21:06:00 | 100 | 189,89 |
17.10.24 21:06:00 | 100 | 189,89 |
17.10.24 21:05:48 | 100 | 189,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:05:48 | 100 | 189,90 |
17.10.24 21:05:48 | 100 | 189,90 |
17.10.24 21:05:48 | 100 | 189,88 |
17.10.24 21:05:48 | 100 | 189,86 |
17.10.24 21:05:48 | 100 | 189,87 |
17.10.24 21:05:48 | 100 | 189,89 |
17.10.24 21:05:48 | 150 | 189,91 |
17.10.24 21:05:48 | 140 | 189,91 |
17.10.24 21:05:05 | 100 | 189,94 |
17.10.24 21:05:01 | 155 | 189,95 |
17.10.24 21:05:00 | 100 | 189,94 |
17.10.24 21:04:19 | 100 | 189,96 |
17.10.24 21:04:19 | 100 | 189,95 |
17.10.24 21:04:19 | 300 | 189,95 |
17.10.24 21:04:19 | 100 | 189,95 |