Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:23 | 100 | 188,46 |
22.10.24 16:00:23 | 105 | 188,46 |
22.10.24 16:00:23 | 175 | 188,46 |
22.10.24 16:00:05 | 100 | 188,56 |
22.10.24 16:00:00 | 435 | 188,56 |
22.10.24 15:59:59 | 100 | 188,54 |
22.10.24 15:59:59 | 225 | 188,48 |
22.10.24 15:59:59 | 122 | 188,57 |
22.10.24 15:59:57 | 226 | 188,48 |
22.10.24 15:59:55 | 365 | 188,42 |
22.10.24 15:59:54 | 100 | 188,45 |
22.10.24 15:58:22 | 100 | 188,27 |
22.10.24 15:57:47 | 1,00 Tsd. | 188,26 |
22.10.24 15:57:38 | 113 | 188,43 |
22.10.24 15:56:43 | 135 | 188,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:56:13 | 232 | 188,54 |
22.10.24 15:55:59 | 168 | 188,46 |
22.10.24 15:55:58 | 100 | 188,45 |
22.10.24 15:55:58 | 100 | 188,45 |
22.10.24 15:54:55 | 254 | 188,58 |
22.10.24 15:53:49 | 100 | 188,38 |
22.10.24 15:53:00 | 100 | 188,54 |
22.10.24 15:53:00 | 100 | 188,32 |
22.10.24 15:52:49 | 100 | 188,34 |
22.10.24 15:52:47 | 100 | 188,52 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:10 | 100 | 188,71 |
22.10.24 15:52:01 | 400 | 188,72 |
22.10.24 15:52:01 | 100 | 188,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:01 | 174 | 188,72 |
22.10.24 15:52:01 | 100 | 188,74 |
22.10.24 15:52:01 | 100 | 188,77 |
22.10.24 15:50:32 | 100 | 188,74 |
22.10.24 15:50:32 | 106 | 188,80 |
22.10.24 15:50:21 | 100 | 188,68 |
22.10.24 15:50:13 | 300 | 188,68 |
22.10.24 15:49:57 | 200 | 188,73 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:56 | 100 | 188,89 |
22.10.24 15:49:56 | 100 | 188,88 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:56 | 100 | 188,84 |
22.10.24 15:49:44 | 100 | 188,70 |
22.10.24 15:49:41 | 200 | 188,63 |