Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:05 | 300 | 188,74 |
22.10.24 16:15:05 | 100 | 188,74 |
22.10.24 16:15:05 | 300 | 188,74 |
22.10.24 16:14:22 | 100 | 188,71 |
22.10.24 16:13:47 | 150 | 188,68 |
22.10.24 16:13:31 | 100 | 188,70 |
22.10.24 16:13:20 | 100 | 188,71 |
22.10.24 16:13:20 | 200 | 188,70 |
22.10.24 16:12:44 | 100 | 188,67 |
22.10.24 16:12:44 | 100 | 188,67 |
22.10.24 16:12:43 | 100 | 188,61 |
22.10.24 16:12:43 | 161 | 188,61 |
22.10.24 16:12:43 | 339 | 188,61 |
22.10.24 16:12:43 | 177 | 188,62 |
22.10.24 16:12:43 | 100 | 188,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:07 | 100 | 188,73 |
22.10.24 16:11:44 | 100 | 188,73 |
22.10.24 16:11:24 | 100 | 188,71 |
22.10.24 16:11:20 | 200 | 188,68 |
22.10.24 16:11:19 | 100 | 188,77 |
22.10.24 16:11:19 | 106 | 188,79 |
22.10.24 16:10:34 | 100 | 188,51 |
22.10.24 16:10:31 | 100 | 188,52 |
22.10.24 16:09:55 | 456 | 188,43 |
22.10.24 16:09:43 | 100 | 188,42 |
22.10.24 16:09:43 | 200 | 188,42 |
22.10.24 16:09:28 | 100 | 188,42 |
22.10.24 16:09:28 | 100 | 188,42 |
22.10.24 16:09:23 | 288 | 188,42 |
22.10.24 16:09:19 | 231 | 188,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:10 | 100 | 188,48 |
22.10.24 16:09:10 | 176 | 188,47 |
22.10.24 16:09:07 | 100 | 188,56 |
22.10.24 16:09:06 | 462 | 188,47 |
22.10.24 16:09:06 | 100 | 188,48 |
22.10.24 16:09:06 | 100 | 188,51 |
22.10.24 16:09:06 | 100 | 188,48 |
22.10.24 16:09:06 | 100 | 188,57 |
22.10.24 16:08:50 | 100 | 188,61 |
22.10.24 16:08:37 | 100 | 188,67 |
22.10.24 16:08:16 | 214 | 188,61 |
22.10.24 16:08:08 | 200 | 188,57 |
22.10.24 16:08:02 | 200 | 188,55 |
22.10.24 16:08:02 | 100 | 188,58 |
22.10.24 16:08:02 | 100 | 188,44 |