Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:41 | 100 | 188,40 |
22.10.24 16:07:40 | 205 | 188,40 |
22.10.24 16:07:36 | 200 | 188,40 |
22.10.24 16:07:21 | 400 | 188,40 |
22.10.24 16:07:13 | 100 | 188,43 |
22.10.24 16:07:13 | 110 | 188,42 |
22.10.24 16:07:13 | 130 | 188,39 |
22.10.24 16:07:12 | 197 | 188,38 |
22.10.24 16:07:01 | 100 | 188,39 |
22.10.24 16:07:01 | 100 | 188,38 |
22.10.24 16:07:01 | 100 | 188,38 |
22.10.24 16:06:51 | 100 | 188,41 |
22.10.24 16:06:47 | 100 | 188,49 |
22.10.24 16:06:42 | 600 | 188,39 |
22.10.24 16:06:42 | 100 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:42 | 100 | 188,49 |
22.10.24 16:06:42 | 100 | 188,50 |
22.10.24 16:06:42 | 100 | 188,49 |
22.10.24 16:06:39 | 100 | 188,49 |
22.10.24 16:06:32 | 100 | 188,50 |
22.10.24 16:06:32 | 100 | 188,41 |
22.10.24 16:06:30 | 200 | 188,41 |
22.10.24 16:06:26 | 100 | 188,39 |
22.10.24 16:06:20 | 200 | 188,36 |
22.10.24 16:06:01 | 100 | 188,30 |
22.10.24 16:06:01 | 100 | 188,30 |
22.10.24 16:05:25 | 100 | 188,39 |
22.10.24 16:05:12 | 100 | 188,45 |
22.10.24 16:05:12 | 100 | 188,46 |
22.10.24 16:05:12 | 100 | 188,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:04:03 | 100 | 188,54 |
22.10.24 16:04:03 | 100 | 188,58 |
22.10.24 16:03:47 | 171 | 188,58 |
22.10.24 16:03:42 | 301 | 188,52 |
22.10.24 16:03:41 | 100 | 188,56 |
22.10.24 16:02:52 | 219 | 188,42 |
22.10.24 16:02:22 | 100 | 188,42 |
22.10.24 16:02:14 | 400 | 188,36 |
22.10.24 16:01:46 | 100 | 188,35 |
22.10.24 16:01:40 | 100 | 188,38 |
22.10.24 16:01:37 | 100 | 188,35 |
22.10.24 16:01:19 | 100 | 188,38 |
22.10.24 16:01:19 | 100 | 188,38 |
22.10.24 16:01:18 | 100 | 188,46 |
22.10.24 16:01:10 | 157 | 188,49 |