Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:49 | 4,50 Tsd. | 189,95 |
16.10.24 20:05:49 | 100 | 189,88 |
16.10.24 20:05:49 | 100 | 189,88 |
16.10.24 20:05:49 | 100 | 189,88 |
16.10.24 20:05:44 | 100 | 189,88 |
16.10.24 20:05:44 | 200 | 189,88 |
16.10.24 20:05:44 | 355 | 189,88 |
16.10.24 20:05:44 | 100 | 189,88 |
16.10.24 20:05:44 | 151 | 189,88 |
16.10.24 20:05:44 | 100 | 189,88 |
16.10.24 20:05:44 | 300 | 189,88 |
16.10.24 20:05:44 | 100 | 189,90 |
16.10.24 20:05:44 | 100 | 189,90 |
16.10.24 20:05:44 | 200 | 189,88 |
16.10.24 20:05:44 | 100 | 189,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:05:44 | 100 | 189,91 |
16.10.24 20:05:44 | 200 | 189,95 |
16.10.24 20:05:44 | 194 | 189,95 |
16.10.24 20:05:44 | 200 | 189,95 |
16.10.24 20:05:30 | 100 | 190,01 |
16.10.24 20:03:54 | 100 | 189,99 |
16.10.24 20:02:27 | 102 | 189,99 |
16.10.24 20:02:27 | 100 | 189,99 |
16.10.24 20:01:48 | 132 | 189,94 |
16.10.24 20:01:46 | 132 | 189,90 |
16.10.24 19:59:15 | 194 | 189,94 |
16.10.24 19:58:47 | 100 | 189,89 |
16.10.24 19:58:33 | 100 | 189,90 |
16.10.24 19:58:33 | 100 | 189,93 |
16.10.24 19:58:33 | 100 | 189,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:58:33 | 104 | 189,93 |
16.10.24 19:58:32 | 104 | 189,92 |
16.10.24 19:57:59 | 100 | 189,88 |
16.10.24 19:57:58 | 100 | 189,90 |
16.10.24 19:57:19 | 100 | 189,80 |
16.10.24 19:57:07 | 100 | 189,79 |
16.10.24 19:56:28 | 119 | 189,71 |
16.10.24 19:56:07 | 100 | 189,75 |
16.10.24 19:56:07 | 100 | 189,73 |
16.10.24 19:55:01 | 100 | 189,68 |
16.10.24 19:55:01 | 100 | 189,68 |
16.10.24 19:55:01 | 100 | 189,68 |
16.10.24 19:55:01 | 100 | 189,68 |
16.10.24 19:55:01 | 100 | 189,70 |
16.10.24 19:55:01 | 100 | 189,70 |