Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:18:51 | 100 | 188,8100 |
08.01.25 17:18:16 | 100 | 188,8100 |
08.01.25 17:18:00 | 100 | 188,7800 |
08.01.25 17:18:00 | 100 | 188,7800 |
08.01.25 17:17:51 | 100 | 188,7800 |
08.01.25 17:17:51 | 100 | 188,7800 |
08.01.25 17:17:51 | 100 | 188,6900 |
08.01.25 17:17:51 | 100 | 188,7200 |
08.01.25 17:17:47 | 100 | 188,7800 |
08.01.25 17:17:21 | 100 | 188,7800 |
08.01.25 17:16:55 | 100 | 188,7800 |
08.01.25 17:16:18 | 100 | 188,7800 |
08.01.25 17:16:17 | 100 | 188,7800 |
08.01.25 17:16:17 | 100 | 188,7800 |
08.01.25 17:16:17 | 100 | 188,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:16:17 | 100 | 188,7800 |
08.01.25 17:16:17 | 100 | 188,7800 |
08.01.25 17:16:09 | 100 | 188,7800 |
08.01.25 17:16:02 | 100 | 188,7800 |
08.01.25 17:16:02 | 100 | 188,7800 |
08.01.25 17:16:02 | 100 | 188,7800 |
08.01.25 17:15:25 | 100 | 188,7800 |
08.01.25 17:15:25 | 100 | 188,7800 |
08.01.25 17:15:19 | 100 | 188,7850 |
08.01.25 17:15:18 | 100 | 188,8150 |
08.01.25 17:15:18 | 100 | 188,7700 |
08.01.25 17:15:18 | 100 | 188,7900 |
08.01.25 17:15:18 | 100 | 188,7900 |
08.01.25 17:15:18 | 100 | 188,7900 |
08.01.25 17:15:14 | 100 | 188,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:15:13 | 100 | 188,8700 |
08.01.25 17:14:36 | 100 | 188,8650 |
08.01.25 17:14:31 | 100 | 188,8500 |
08.01.25 17:14:25 | 100 | 188,8500 |
08.01.25 17:14:24 | 100 | 188,8600 |
08.01.25 17:14:24 | 100 | 188,8600 |
08.01.25 17:14:24 | 200 | 188,8600 |
08.01.25 17:14:24 | 100 | 188,8600 |
08.01.25 17:14:24 | 100 | 188,8600 |
08.01.25 17:14:03 | 100 | 188,8400 |
08.01.25 17:14:03 | 100 | 188,8500 |
08.01.25 17:13:58 | 100 | 188,8600 |
08.01.25 17:13:58 | 100 | 188,8600 |
08.01.25 17:13:29 | 100 | 188,8600 |
08.01.25 17:13:24 | 100 | 188,8600 |