Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:54 | 100 | 189,82 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,83 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,86 |
16.10.24 20:09:58 | 100 | 189,80 |
16.10.24 20:09:58 | 200 | 189,79 |
16.10.24 20:09:58 | 100 | 189,79 |
16.10.24 20:09:58 | 100 | 189,82 |
16.10.24 20:09:58 | 100 | 189,82 |
16.10.24 20:09:58 | 100 | 189,82 |
16.10.24 20:09:58 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:09:58 | 100 | 189,82 |
16.10.24 20:09:58 | 100 | 189,83 |
16.10.24 20:09:58 | 100 | 189,88 |
16.10.24 20:09:58 | 100 | 189,87 |
16.10.24 20:09:58 | 100 | 189,88 |
16.10.24 20:09:58 | 100 | 189,88 |
16.10.24 20:09:58 | 259 | 189,88 |
16.10.24 20:09:58 | 114 | 189,88 |
16.10.24 20:09:58 | 100 | 189,88 |
16.10.24 20:09:58 | 113 | 189,88 |
16.10.24 20:09:22 | 100 | 189,88 |
16.10.24 20:09:20 | 100 | 189,89 |
16.10.24 20:09:20 | 100 | 189,90 |
16.10.24 20:09:12 | 100 | 189,89 |
16.10.24 20:09:00 | 100 | 189,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:59 | 100 | 189,97 |
16.10.24 20:07:23 | 100 | 189,91 |
16.10.24 20:07:00 | 100 | 189,91 |
16.10.24 20:06:53 | 100 | 189,96 |
16.10.24 20:06:53 | 100 | 189,97 |
16.10.24 20:06:43 | 100 | 189,96 |
16.10.24 20:06:08 | 100 | 190,08 |
16.10.24 20:06:08 | 100 | 190,05 |
16.10.24 20:06:08 | 100 | 190,07 |
16.10.24 20:06:08 | 200 | 190,08 |
16.10.24 20:06:08 | 100 | 190,12 |
16.10.24 20:06:08 | 100 | 190,09 |
16.10.24 20:06:08 | 100 | 190,10 |
16.10.24 20:06:08 | 100 | 189,88 |
16.10.24 20:06:08 | 100 | 189,88 |