Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:21 | 100 | 190,02 |
16.10.24 20:12:09 | 100 | 190,01 |
16.10.24 20:12:09 | 100 | 190,07 |
16.10.24 20:11:59 | 100 | 190,03 |
16.10.24 20:11:59 | 100 | 190,01 |
16.10.24 20:11:59 | 100 | 189,93 |
16.10.24 20:11:59 | 100 | 189,93 |
16.10.24 20:11:59 | 100 | 190,00 |
16.10.24 20:11:59 | 100 | 189,91 |
16.10.24 20:11:59 | 100 | 189,91 |
16.10.24 20:11:59 | 100 | 189,91 |
16.10.24 20:11:59 | 101 | 189,91 |
16.10.24 20:11:59 | 100 | 189,91 |
16.10.24 20:11:59 | 100 | 189,89 |
16.10.24 20:11:54 | 100 | 189,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:54 | 100 | 189,86 |
16.10.24 20:11:54 | 100 | 189,83 |
16.10.24 20:11:54 | 100 | 189,80 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,78 |
16.10.24 20:11:54 | 1,70 Tsd. | 189,86 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 100 | 189,82 |
16.10.24 20:11:54 | 100 | 189,83 |
16.10.24 20:11:54 | 101 | 189,78 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 120 | 189,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:54 | 100 | 189,85 |
16.10.24 20:11:54 | 120 | 189,78 |
16.10.24 20:11:54 | 200 | 189,79 |
16.10.24 20:11:54 | 100 | 189,78 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 107 | 189,78 |
16.10.24 20:11:54 | 200 | 189,78 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 100 | 189,80 |
16.10.24 20:11:54 | 100 | 189,79 |
16.10.24 20:11:54 | 100 | 189,80 |
16.10.24 20:11:54 | 100 | 189,85 |
16.10.24 20:11:54 | 100 | 189,82 |
16.10.24 20:11:54 | 100 | 189,81 |
16.10.24 20:11:54 | 100 | 189,81 |