Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:27 | 530 | 292,6500 |
11.06.25 21:22:26 | 100 | 292,5750 |
11.06.25 21:22:22 | 100 | 292,5750 |
11.06.25 21:22:18 | 100 | 292,5750 |
11.06.25 21:22:17 | 100 | 292,5750 |
11.06.25 21:22:16 | 100 | 292,5300 |
11.06.25 21:21:51 | 100 | 292,4100 |
11.06.25 21:21:50 | 388 | 292,4845 |
11.06.25 21:21:43 | 100 | 292,4600 |
11.06.25 21:21:34 | 117 | 292,5630 |
11.06.25 21:21:30 | 100 | 292,5900 |
11.06.25 21:21:30 | 100 | 292,5900 |
11.06.25 21:21:29 | 100 | 292,6000 |
11.06.25 21:21:16 | 100 | 292,5200 |
11.06.25 21:21:10 | 100 | 292,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:53 | 100 | 292,4900 |
11.06.25 21:20:53 | 100 | 292,5000 |
11.06.25 21:20:53 | 100 | 292,5000 |
11.06.25 21:20:47 | 100 | 292,5250 |
11.06.25 21:20:47 | 100 | 292,5200 |
11.06.25 21:20:43 | 100 | 292,5100 |
11.06.25 21:20:43 | 100 | 292,5100 |
11.06.25 21:20:43 | 100 | 292,5100 |
11.06.25 21:20:43 | 100 | 292,5000 |
11.06.25 21:20:29 | 100 | 292,4450 |
11.06.25 21:19:54 | 100 | 292,4000 |
11.06.25 21:19:54 | 200 | 292,4200 |
11.06.25 21:19:54 | 100 | 292,4200 |
11.06.25 21:19:45 | 100 | 292,4700 |
11.06.25 21:19:33 | 100 | 292,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:31 | 100 | 292,4600 |
11.06.25 21:19:31 | 100 | 292,4600 |
11.06.25 21:19:27 | 100 | 292,4650 |
11.06.25 21:19:27 | 100 | 292,5100 |
11.06.25 21:19:27 | 100 | 292,5200 |
11.06.25 21:19:27 | 269 | 292,5100 |
11.06.25 21:19:27 | 100 | 292,5100 |
11.06.25 21:19:27 | 100 | 292,5100 |
11.06.25 21:19:07 | 150 | 292,4600 |
11.06.25 21:19:01 | 119 | 292,4014 |
11.06.25 21:19:01 | 100 | 292,4014 |
11.06.25 21:18:32 | 100 | 292,5150 |
11.06.25 21:18:32 | 100 | 292,4900 |
11.06.25 21:18:32 | 100 | 292,5600 |
11.06.25 21:18:32 | 100 | 292,4900 |