Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:36 | 100 | 292,9800 |
21:31:36 | 100 | 292,9800 |
21:31:36 | 100 | 292,9800 |
21:31:36 | 100 | 292,9700 |
21:31:35 | 100 | 292,9700 |
21:31:35 | 100 | 292,9700 |
21:31:35 | 100 | 292,9050 |
21:31:35 | 100 | 292,9600 |
21:31:35 | 200 | 292,9600 |
21:31:35 | 122 | 292,9600 |
21:31:35 | 100 | 292,9700 |
21:31:35 | 100 | 292,9700 |
21:31:29 | 100 | 293,0650 |
21:31:29 | 100 | 293,0650 |
21:31:04 | 100 | 293,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:38 | 100 | 293,0700 |
21:30:25 | 100 | 293,0800 |
21:30:23 | 100 | 293,1600 |
21:30:20 | 100 | 293,2000 |
21:30:20 | 100 | 293,2000 |
21:30:20 | 100 | 293,2000 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:08 | 100 | 293,2100 |
21:30:07 | 100 | 293,2100 |
21:30:07 | 100 | 293,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:07 | 100 | 293,2080 |
21:30:07 | 100 | 293,2050 |
21:30:07 | 100 | 293,2050 |
21:30:07 | 100 | 293,2050 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2000 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2200 |
21:30:07 | 100 | 293,2400 |
21:30:07 | 100 | 293,2400 |
21:29:49 | 100 | 293,3300 |
21:29:49 | 100 | 293,3500 |