Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:15 | 100 | 296,7100 |
19:45:10 | 100 | 296,7150 |
19:45:10 | 100 | 296,7200 |
19:45:08 | 100 | 296,7000 |
19:44:54 | 100 | 296,6600 |
19:44:45 | 100 | 296,5500 |
19:44:39 | 100 | 296,5500 |
19:44:36 | 100 | 296,5500 |
19:44:35 | 100 | 296,5500 |
19:44:26 | 100 | 296,5800 |
19:44:26 | 100 | 296,5800 |
19:44:26 | 159 | 296,5600 |
19:44:15 | 100 | 296,5500 |
19:43:59 | 100 | 296,6525 |
19:43:53 | 100 | 296,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:53 | 100 | 296,6900 |
19:42:44 | 100 | 296,6950 |
19:42:42 | 100 | 296,7100 |
19:42:39 | 100 | 296,6400 |
19:42:39 | 400 | 296,8000 |
19:42:39 | 100 | 296,7200 |
19:42:39 | 100 | 296,7300 |
19:42:39 | 100 | 296,7700 |
19:42:39 | 100 | 296,7200 |
19:42:39 | 100 | 296,7300 |
19:42:39 | 100 | 296,8100 |
19:42:39 | 100 | 296,8000 |
19:42:39 | 100 | 296,7800 |
19:42:39 | 100 | 296,8100 |
19:42:21 | 100 | 296,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:10 | 345 | 296,9800 |
19:42:04 | 100 | 296,8850 |
19:41:31 | 100 | 296,7900 |
19:40:56 | 100 | 296,7900 |
19:40:56 | 100 | 296,7800 |
19:40:53 | 100 | 296,7700 |
19:40:53 | 100 | 296,7800 |
19:40:53 | 100 | 296,7800 |
19:40:53 | 100 | 296,7700 |
19:40:47 | 100 | 296,6800 |
19:40:23 | 100 | 296,7000 |
19:40:22 | 100 | 296,6950 |
19:40:15 | 100 | 296,6300 |
19:39:57 | 245 | 296,6790 |
19:39:50 | 100 | 296,7700 |