AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:38 | 1 | 262,70 |
11:09:39 | 35 | 263,50 |
11:09:39 | 19 | 263,50 |
11:09:39 | 5 | 263,55 |
11:09:37 | 31 | 262,60 |
11:09:37 | 1 | 262,60 |
11:09:37 | 1 | 262,60 |
11:09:37 | 8 | 262,95 |
11:09:37 | 92 | 262,90 |
11:09:37 | 15 | 262,55 |
11:04:06 | 11 | 262,55 |
11:04:06 | 14 | 262,70 |
10:39:28 | 1 | 262,00 |
10:39:28 | 3 | 262,00 |
10:18:54 | 10 | 262,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:54 | 1 | 262,50 |
09:20:04 | 4 | 264,35 |
09:04:00 | 58 | 264,00 |
21.01.25 17:35:45 | 0 | 261,85 |
21.01.25 17:25:01 | 1 | 261,85 |
21.01.25 17:15:52 | 1 | 262,15 |
21.01.25 17:09:33 | 4 | 261,55 |
21.01.25 17:09:32 | 3 | 261,55 |
21.01.25 17:09:32 | 3 | 261,55 |
21.01.25 17:09:32 | 3 | 261,55 |
21.01.25 17:09:32 | 7 | 261,55 |
21.01.25 16:39:46 | 5 | 261,90 |
21.01.25 16:25:12 | 10 | 262,25 |
21.01.25 15:34:20 | 34 | 261,45 |
21.01.25 14:21:42 | 7 | 262,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:06:52 | 3 | 262,55 |
21.01.25 13:43:14 | 5 | 263,30 |
21.01.25 12:15:49 | 1 | 262,75 |
21.01.25 12:15:48 | 10 | 261,80 |
21.01.25 12:15:48 | 1 | 261,85 |
21.01.25 11:30:40 | 3 | 261,55 |
21.01.25 09:46:41 | 11 | 263,05 |
21.01.25 09:46:11 | 1 | 263,70 |
21.01.25 09:42:52 | 4 | 263,95 |
21.01.25 09:42:52 | 1 | 263,35 |
20.01.25 17:35:59 | 0 | 262,20 |
20.01.25 17:12:01 | 42 | 263,05 |
20.01.25 16:57:05 | 1 | 258,60 |
20.01.25 16:57:05 | 25 | 259,70 |
20.01.25 16:57:05 | 1 | 259,70 |