AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:34 | 0 | 255,150 |
03.10.25 21:49:00 | 0 | 254,200 |
03.10.25 07:33:10 | 0 | 253,950 |
02.10.25 21:44:04 | 0 | 252,500 |
02.10.25 10:51:46 | 20 | 253,350 |
02.10.25 07:31:56 | 0 | 254,200 |
01.10.25 21:50:22 | 0 | 253,600 |
01.10.25 17:21:06 | 64 | 254,450 |
01.10.25 16:46:55 | 20 | 251,850 |
01.10.25 14:57:18 | 10 | 241,650 |
01.10.25 11:39:23 | 100 | 241,300 |
01.10.25 07:32:59 | 0 | 238,450 |
30.09.25 14:45:30 | 11 | 233,750 |
30.09.25 07:31:49 | 0 | 233,500 |
29.09.25 21:56:08 | 0 | 233,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:49:40 | 0 | 233,400 |
29.09.25 13:13:08 | 20 | 233,250 |
29.09.25 07:39:47 | 0 | 233,150 |
26.09.25 21:32:39 | 0 | 232,200 |
26.09.25 08:50:07 | 20 | 233,100 |
26.09.25 07:36:46 | 0 | 232,600 |
25.09.25 21:32:17 | 0 | 232,450 |
25.09.25 16:16:24 | 4 | 236,900 |
25.09.25 12:11:27 | 20 | 239,000 |
25.09.25 07:43:59 | 0 | 237,350 |
24.09.25 21:33:49 | 0 | 237,050 |
24.09.25 07:45:04 | 0 | 242,750 |
23.09.25 21:36:04 | 0 | 242,100 |
23.09.25 07:46:06 | 0 | 241,950 |
22.09.25 21:36:21 | 0 | 241,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:56:05 | 0 | 243,000 |
19.09.25 10:33:34 | 50 | 233,750 |
19.09.25 07:33:17 | 0 | 233,850 |
18.09.25 07:38:19 | 0 | 233,200 |
17.09.25 07:31:33 | 0 | 230,150 |
16.09.25 17:04:39 | 2 | 231,600 |
16.09.25 13:01:05 | 49 | 232,050 |
16.09.25 10:49:58 | 2 | 232,300 |
16.09.25 07:30:50 | 0 | 232,700 |
15.09.25 21:57:17 | 0 | 232,700 |
15.09.25 21:31:21 | 0 | 232,000 |
15.09.25 15:53:39 | 4 | 234,150 |
15.09.25 15:50:11 | 17 | 234,800 |
15.09.25 07:32:59 | 0 | 235,450 |
12.09.25 11:49:00 | 25 | 241,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login