AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:59 | 0 | 282,350 |
| 09:08:15 | 0 | 282,300 |
| 08:56:45 | 0 | 282,250 |
| 08:48:40 | 0 | 282,200 |
| 08:35:18 | 0 | 282,250 |
| 08:16:41 | 0 | 282,050 |
| 08:04:46 | 0 | 282,050 |
| 07:53:10 | 0 | 282,150 |
| 07:45:10 | 0 | 282,200 |
| 07:37:25 | 0 | 282,000 |
| 07:32:07 | 0 | 282,000 |
| 14.01.26 21:55:10 | 0 | 282,000 |
| 14.01.26 21:46:11 | 0 | 280,800 |
| 14.01.26 21:31:13 | 0 | 280,950 |
| 14.01.26 21:16:17 | 0 | 280,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 21:01:28 | 0 | 280,700 |
| 14.01.26 20:46:19 | 0 | 281,200 |
| 14.01.26 20:31:20 | 0 | 281,050 |
| 14.01.26 20:16:19 | 0 | 281,250 |
| 14.01.26 20:01:22 | 0 | 280,550 |
| 14.01.26 19:46:18 | 0 | 280,000 |
| 14.01.26 19:31:16 | 0 | 279,600 |
| 14.01.26 19:16:17 | 0 | 279,450 |
| 14.01.26 19:01:26 | 0 | 279,650 |
| 14.01.26 18:46:14 | 0 | 280,050 |
| 14.01.26 18:31:28 | 0 | 279,450 |
| 14.01.26 18:16:21 | 0 | 279,200 |
| 14.01.26 18:01:26 | 0 | 279,350 |
| 14.01.26 17:46:19 | 0 | 279,000 |
| 14.01.26 17:31:07 | 0 | 279,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:16:12 | 0 | 279,300 |
| 14.01.26 17:01:12 | 0 | 278,950 |
| 14.01.26 16:46:08 | 0 | 278,800 |
| 14.01.26 16:31:09 | 0 | 278,150 |
| 14.01.26 16:16:09 | 0 | 278,600 |
| 14.01.26 15:46:07 | 0 | 279,250 |
| 14.01.26 15:31:10 | 0 | 277,900 |
| 14.01.26 15:16:08 | 0 | 277,600 |
| 14.01.26 15:01:09 | 0 | 276,750 |
| 14.01.26 14:46:08 | 0 | 276,700 |
| 14.01.26 14:31:08 | 0 | 277,050 |
| 14.01.26 14:16:10 | 0 | 277,600 |
| 14.01.26 14:01:12 | 0 | 277,450 |
| 14.01.26 13:46:08 | 0 | 277,750 |
| 14.01.26 13:16:15 | 0 | 277,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login