AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:39:51 | 12 | 250,700 |
| 24.10.25 19:35:19 | 1 | 250,050 |
| 24.10.25 18:58:13 | 100 | 251,050 |
| 24.10.25 18:55:40 | 25 | 250,400 |
| 24.10.25 16:21:20 | 1 | 252,550 |
| 24.10.25 15:42:39 | 12 | 252,200 |
| 24.10.25 15:29:58 | 12 | 251,350 |
| 24.10.25 15:23:55 | 88 | 251,600 |
| 24.10.25 15:18:27 | 32 | 251,600 |
| 24.10.25 14:19:27 | 10 | 252,300 |
| 24.10.25 12:15:07 | 40 | 253,900 |
| 24.10.25 11:56:02 | 25 | 253,950 |
| 24.10.25 10:56:52 | 30 | 253,900 |
| 24.10.25 09:40:03 | 8 | 251,550 |
| 24.10.25 09:30:40 | 1 | 251,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:10:14 | 1 | 253,600 |
| 23.10.25 19:18:25 | 18 | 252,350 |
| 23.10.25 18:17:46 | 15 | 253,000 |
| 23.10.25 18:07:43 | 30 | 251,850 |
| 23.10.25 17:56:10 | 12 | 253,300 |
| 23.10.25 16:38:36 | 10 | 253,250 |
| 23.10.25 16:38:25 | 10 | 253,250 |
| 23.10.25 16:33:44 | 10 | 252,450 |
| 23.10.25 16:30:03 | 8 | 253,000 |
| 23.10.25 16:21:31 | 4 | 253,250 |
| 23.10.25 15:56:39 | 1 | 253,000 |
| 23.10.25 15:50:00 | 1 | 253,300 |
| 23.10.25 15:38:37 | 1 | 254,850 |
| 23.10.25 15:38:08 | 14 | 255,550 |
| 23.10.25 15:37:41 | 11 | 254,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:14:25 | 20 | 256,950 |
| 23.10.25 15:07:19 | 32 | 257,000 |
| 23.10.25 15:07:01 | 33 | 257,000 |
| 23.10.25 14:10:47 | 3 | 256,450 |
| 23.10.25 14:02:33 | 10 | 256,450 |
| 23.10.25 13:00:07 | 38 | 257,400 |
| 23.10.25 12:54:14 | 5 | 256,950 |
| 23.10.25 11:11:41 | 15 | 255,900 |
| 23.10.25 10:47:10 | 100 | 255,050 |
| 23.10.25 10:35:30 | 5 | 255,050 |
| 23.10.25 10:20:53 | 1 | 255,900 |
| 23.10.25 10:13:11 | 15 | 255,100 |
| 23.10.25 10:11:24 | 2 | 255,100 |
| 23.10.25 09:31:12 | 7 | 255,900 |
| 23.10.25 09:31:10 | 2 | 255,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login