AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:06 | 8 | 287,500 |
17.05.24 21:26:16 | 5 | 286,650 |
17.05.24 20:52:38 | 110 | 286,600 |
17.05.24 19:53:08 | 10 | 288,600 |
17.05.24 18:56:07 | 20 | 287,000 |
17.05.24 18:44:37 | 5 | 287,850 |
17.05.24 18:34:06 | 20 | 286,050 |
17.05.24 18:25:58 | 15 | 286,000 |
17.05.24 18:25:46 | 20 | 285,950 |
17.05.24 17:55:52 | 42 | 286,550 |
17.05.24 17:34:55 | 18 | 285,300 |
17.05.24 17:04:31 | 2 | 285,900 |
17.05.24 16:33:24 | 3 | 286,800 |
17.05.24 16:17:49 | 3 | 286,800 |
17.05.24 16:17:43 | 3 | 286,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:16:21 | 1 | 286,950 |
17.05.24 16:06:47 | 10 | 287,400 |
17.05.24 16:03:05 | 8 | 287,750 |
17.05.24 15:58:48 | 7 | 286,850 |
17.05.24 15:51:45 | 2 | 287,200 |
17.05.24 15:45:59 | 1 | 288,200 |
17.05.24 15:39:30 | 68 | 287,500 |
17.05.24 15:36:28 | 1 | 287,100 |
17.05.24 15:36:02 | 2 | 287,950 |
17.05.24 15:30:30 | 3 | 290,000 |
17.05.24 15:27:38 | 10 | 290,350 |
17.05.24 14:46:13 | 31 | 290,500 |
17.05.24 14:45:04 | 35 | 291,700 |
17.05.24 14:36:43 | 6 | 291,500 |
17.05.24 14:29:26 | 16 | 291,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:09:58 | 10 | 291,500 |
17.05.24 14:05:18 | 2 | 291,050 |
17.05.24 13:50:18 | 3 | 291,100 |
17.05.24 13:47:37 | 34 | 291,500 |
17.05.24 13:19:39 | 3 | 291,500 |
17.05.24 13:16:18 | 1 | 291,150 |
17.05.24 13:04:00 | 9 | 291,200 |
17.05.24 12:47:34 | 17 | 291,550 |
17.05.24 12:30:53 | 10 | 291,000 |
17.05.24 12:30:43 | 90 | 291,200 |
17.05.24 12:21:14 | 10 | 291,450 |
17.05.24 12:10:20 | 3 | 291,700 |
17.05.24 11:58:37 | 2 | 290,150 |
17.05.24 11:54:17 | 31 | 290,200 |
17.05.24 11:54:17 | 49 | 290,450 |