AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:17 | 5 | 289,100 |
| 14:26:02 | 66 | 287,650 |
| 14:25:51 | 200 | 287,650 |
| 14:25:11 | 200 | 287,550 |
| 13:43:00 | 7 | 288,250 |
| 13:41:31 | 8 | 285,750 |
| 13:34:56 | 200 | 283,150 |
| 13:29:49 | 150 | 276,000 |
| 13:29:01 | 32 | 273,000 |
| 13:28:57 | 1,31 Tsd. | 273,000 |
| 13:27:43 | 25 | 276,150 |
| 13:27:11 | 3 | 282,200 |
| 13:20:37 | 15 | 282,250 |
| 13:20:35 | 1 | 282,250 |
| 13:02:24 | 4 | 291,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:53:51 | 4 | 290,050 |
| 12:52:44 | 38 | 290,100 |
| 12:47:22 | 10 | 290,950 |
| 12:25:16 | 5 | 289,700 |
| 12:16:34 | 50 | 290,300 |
| 12:08:30 | 7 | 291,800 |
| 11:58:19 | 25 | 292,700 |
| 11:58:13 | 50 | 292,700 |
| 11:44:17 | 26 | 291,400 |
| 11:43:55 | 16 | 289,650 |
| 11:33:11 | 25 | 289,650 |
| 10:46:00 | 7 | 289,550 |
| 10:26:47 | 8 | 286,600 |
| 10:17:01 | 30 | 286,700 |
| 09:40:14 | 2 | 287,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:15 | 10 | 287,000 |
| 09:22:35 | 7 | 289,800 |
| 08:40:07 | 2 | 287,500 |
| 07:58:29 | 5 | 290,500 |
| 03.02.26 19:46:02 | 20 | 288,350 |
| 03.02.26 17:10:43 | 40 | 289,950 |
| 03.02.26 17:08:48 | 5 | 289,950 |
| 03.02.26 16:13:34 | 4 | 295,800 |
| 03.02.26 16:05:35 | 26 | 295,500 |
| 03.02.26 16:00:27 | 1 | 295,100 |
| 03.02.26 15:44:53 | 4 | 295,950 |
| 03.02.26 15:44:24 | 28 | 295,950 |
| 03.02.26 15:41:51 | 5 | 295,950 |
| 03.02.26 15:40:32 | 25 | 295,000 |
| 03.02.26 15:40:32 | 100 | 294,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login