AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:33 | 5 | 306,300 |
| 21:20:00 | 20 | 306,000 |
| 21:08:55 | 5 | 305,350 |
| 20:56:20 | 3 | 306,650 |
| 20:56:02 | 1 | 307,750 |
| 20:46:09 | 5 | 309,000 |
| 20:30:05 | 10 | 308,500 |
| 20:07:34 | 2 | 306,400 |
| 19:51:26 | 1 | 306,400 |
| 19:44:19 | 4 | 306,650 |
| 18:58:45 | 5 | 307,350 |
| 18:55:58 | 1 | 308,600 |
| 18:46:31 | 12 | 308,950 |
| 18:33:13 | 10 | 308,950 |
| 18:30:10 | 10 | 308,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:14 | 16 | 308,950 |
| 18:25:59 | 8 | 308,350 |
| 18:05:33 | 8 | 306,500 |
| 18:00:30 | 5 | 306,700 |
| 17:54:46 | 5 | 307,650 |
| 17:29:14 | 7 | 307,350 |
| 17:27:46 | 7 | 307,350 |
| 17:21:45 | 50 | 306,500 |
| 17:18:58 | 3 | 306,450 |
| 17:10:15 | 4 | 306,550 |
| 16:52:56 | 4 | 306,300 |
| 16:50:37 | 5 | 306,800 |
| 16:49:04 | 1 | 306,900 |
| 16:44:12 | 9 | 306,150 |
| 16:39:24 | 40 | 306,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:15 | 10 | 306,950 |
| 16:28:43 | 15 | 306,950 |
| 16:27:49 | 20 | 306,900 |
| 16:20:06 | 15 | 304,700 |
| 16:19:33 | 12 | 305,300 |
| 16:19:17 | 17 | 304,750 |
| 16:12:40 | 123 | 305,500 |
| 16:12:26 | 9 | 305,300 |
| 16:09:22 | 100 | 304,550 |
| 16:04:14 | 8 | 304,050 |
| 15:55:31 | 7 | 303,750 |
| 15:37:34 | 5 | 303,850 |
| 15:32:57 | 10 | 302,800 |
| 15:31:24 | 5 | 302,000 |
| 15:28:23 | 62 | 300,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login