AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:18 | 5 | 236,100 |
12:18:38 | 80 | 236,000 |
12:07:17 | 5 | 237,000 |
12:06:48 | 3 | 235,950 |
12:06:14 | 1 | 237,000 |
12:06:03 | 10 | 237,000 |
12:01:30 | 21 | 237,050 |
11:59:51 | 1 | 237,100 |
11:28:44 | 6 | 237,050 |
11:02:47 | 11 | 236,300 |
10:54:04 | 15 | 237,300 |
10:53:03 | 19 | 237,450 |
10:47:26 | 16 | 236,000 |
10:47:13 | 34 | 236,050 |
10:20:04 | 11 | 236,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:35 | 23 | 237,300 |
09:56:01 | 17 | 236,200 |
09:46:15 | 6 | 236,200 |
09:45:35 | 34 | 237,050 |
09:36:14 | 15 | 237,750 |
09:30:25 | 6 | 237,800 |
09:30:11 | 28 | 237,600 |
09:24:06 | 34 | 237,050 |
07:52:15 | 4 | 236,650 |
07:30:08 | 50 | 237,700 |
30.06.25 21:42:07 | 10 | 236,550 |
30.06.25 21:39:06 | 10 | 236,300 |
30.06.25 21:34:41 | 10 | 236,400 |
30.06.25 20:43:24 | 4 | 235,650 |
30.06.25 20:35:24 | 22 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:32:52 | 9 | 235,550 |
30.06.25 20:11:07 | 50 | 235,950 |
30.06.25 19:54:41 | 10 | 236,250 |
30.06.25 19:35:19 | 6 | 237,000 |
30.06.25 19:10:12 | 2 | 236,800 |
30.06.25 18:19:34 | 7 | 236,600 |
30.06.25 17:59:01 | 5 | 236,800 |
30.06.25 17:45:08 | 5 | 238,000 |
30.06.25 16:18:59 | 1 | 238,150 |
30.06.25 16:07:09 | 10 | 237,550 |
30.06.25 16:00:08 | 1 | 237,750 |
30.06.25 15:47:10 | 10 | 237,750 |
30.06.25 15:43:03 | 20 | 238,000 |
30.06.25 15:36:39 | 1 | 237,300 |
30.06.25 15:32:36 | 40 | 237,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login