AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:10 | 12 | 255,650 |
07:30:09 | 82 | 255,800 |
03.10.25 19:11:28 | 77 | 255,000 |
03.10.25 19:01:08 | 1 | 255,450 |
03.10.25 18:24:56 | 2 | 254,650 |
03.10.25 18:05:35 | 2 | 254,850 |
03.10.25 17:18:04 | 19 | 254,250 |
03.10.25 17:00:09 | 1 | 255,300 |
03.10.25 16:58:31 | 70 | 254,650 |
03.10.25 16:41:40 | 50 | 255,650 |
03.10.25 16:36:30 | 187 | 255,300 |
03.10.25 16:36:25 | 300 | 255,300 |
03.10.25 16:35:17 | 1 | 255,200 |
03.10.25 16:30:49 | 5 | 255,500 |
03.10.25 16:13:56 | 2 | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:49:18 | 14 | 252,650 |
03.10.25 15:33:48 | 20 | 254,500 |
03.10.25 15:27:09 | 4 | 253,950 |
03.10.25 13:58:39 | 3 | 253,500 |
03.10.25 13:11:59 | 2 | 253,100 |
03.10.25 12:58:09 | 20 | 253,100 |
03.10.25 12:52:09 | 50 | 253,150 |
03.10.25 12:08:21 | 7 | 254,550 |
03.10.25 11:59:09 | 5 | 253,200 |
03.10.25 10:55:51 | 4 | 253,200 |
03.10.25 09:59:19 | 23 | 254,300 |
03.10.25 09:58:40 | 20 | 254,900 |
03.10.25 09:55:05 | 32 | 254,350 |
03.10.25 09:44:29 | 2 | 253,800 |
03.10.25 09:37:12 | 2 | 253,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:34:36 | 1 | 254,900 |
03.10.25 09:30:13 | 4 | 253,800 |
03.10.25 09:29:58 | 62 | 254,350 |
03.10.25 09:16:08 | 4 | 255,000 |
03.10.25 09:10:44 | 1 | 253,600 |
03.10.25 08:51:27 | 4 | 254,900 |
02.10.25 18:53:30 | 2 | 252,850 |
02.10.25 18:05:39 | 34 | 253,350 |
02.10.25 17:27:15 | 4 | 253,500 |
02.10.25 17:20:13 | 18 | 253,600 |
02.10.25 17:11:51 | 3 | 254,100 |
02.10.25 16:52:35 | 16 | 254,000 |
02.10.25 16:40:20 | 13 | 254,200 |
02.10.25 16:04:08 | 3 | 255,800 |
02.10.25 15:56:13 | 65 | 254,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login