AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:56:54 | 10 | 261,800 |
25.07.25 20:29:13 | 46 | 262,000 |
25.07.25 20:02:40 | 15 | 260,300 |
25.07.25 19:56:02 | 2 | 260,550 |
25.07.25 19:53:28 | 11 | 260,300 |
25.07.25 19:51:05 | 25 | 260,300 |
25.07.25 19:31:55 | 10 | 261,200 |
25.07.25 17:35:57 | 2 | 259,700 |
25.07.25 17:25:28 | 20 | 259,700 |
25.07.25 16:29:51 | 180 | 260,050 |
25.07.25 16:29:37 | 290 | 260,050 |
25.07.25 16:09:35 | 10 | 260,750 |
25.07.25 15:47:30 | 8 | 262,000 |
25.07.25 15:32:53 | 24 | 263,000 |
25.07.25 15:05:30 | 19 | 262,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:55:51 | 10 | 262,950 |
25.07.25 13:12:41 | 6 | 263,000 |
25.07.25 12:56:56 | 10 | 260,850 |
25.07.25 10:48:16 | 2 | 261,350 |
25.07.25 10:41:46 | 6 | 262,700 |
25.07.25 10:41:29 | 8 | 261,350 |
25.07.25 10:40:34 | 3 | 261,350 |
25.07.25 10:36:20 | 5 | 261,350 |
25.07.25 10:23:25 | 39 | 263,200 |
25.07.25 10:15:13 | 12 | 263,300 |
25.07.25 09:32:34 | 11 | 263,050 |
25.07.25 09:31:07 | 2 | 262,250 |
25.07.25 09:21:45 | 12 | 263,300 |
25.07.25 08:58:14 | 1 | 263,500 |
25.07.25 08:04:43 | 1 | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 07:55:23 | 6 | 263,000 |
25.07.25 07:30:04 | 4 | 264,050 |
24.07.25 21:57:47 | 19 | 262,950 |
24.07.25 19:08:08 | 10 | 262,950 |
24.07.25 18:48:33 | 30 | 262,700 |
24.07.25 18:39:13 | 10 | 261,650 |
24.07.25 16:44:31 | 4 | 262,800 |
24.07.25 16:06:09 | 76 | 262,250 |
24.07.25 15:48:38 | 26 | 261,650 |
24.07.25 15:36:27 | 1 | 261,050 |
24.07.25 15:34:56 | 20 | 262,100 |
24.07.25 15:34:10 | 82 | 261,650 |
24.07.25 15:23:37 | 16 | 260,650 |
24.07.25 15:09:15 | 26 | 260,600 |
24.07.25 14:57:19 | 1 | 262,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login