AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:01 | 11 | 297,550 |
| 15:49:07 | 7 | 297,800 |
| 15:45:48 | 1 | 296,900 |
| 15:43:08 | 1 | 297,400 |
| 15:42:00 | 33 | 297,000 |
| 15:38:53 | 16 | 297,550 |
| 15:37:40 | 20 | 298,750 |
| 15:36:42 | 5 | 300,300 |
| 15:36:37 | 1 | 298,950 |
| 15:35:28 | 106 | 300,050 |
| 15:35:15 | 250 | 300,000 |
| 15:35:11 | 40 | 299,000 |
| 15:35:11 | 28 | 298,700 |
| 15:35:09 | 2 | 298,600 |
| 15:34:36 | 10 | 298,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:27 | 4 | 297,000 |
| 15:34:27 | 40 | 296,950 |
| 15:34:16 | 25 | 296,000 |
| 15:06:44 | 21 | 282,500 |
| 14:46:20 | 1 | 284,450 |
| 14:28:17 | 5 | 289,100 |
| 14:26:02 | 66 | 287,650 |
| 14:25:51 | 200 | 287,650 |
| 14:25:11 | 200 | 287,550 |
| 13:43:00 | 7 | 288,250 |
| 13:41:31 | 8 | 285,750 |
| 13:34:56 | 200 | 283,150 |
| 13:29:49 | 150 | 276,000 |
| 13:29:01 | 32 | 273,000 |
| 13:28:57 | 1,31 Tsd. | 273,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:43 | 25 | 276,150 |
| 13:27:11 | 3 | 282,200 |
| 13:20:37 | 15 | 282,250 |
| 13:20:35 | 1 | 282,250 |
| 13:02:24 | 4 | 291,300 |
| 12:53:51 | 4 | 290,050 |
| 12:52:44 | 38 | 290,100 |
| 12:47:22 | 10 | 290,950 |
| 12:25:16 | 5 | 289,700 |
| 12:16:34 | 50 | 290,300 |
| 12:08:30 | 7 | 291,800 |
| 11:58:19 | 25 | 292,700 |
| 11:58:13 | 50 | 292,700 |
| 11:44:17 | 26 | 291,400 |
| 11:43:55 | 16 | 289,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login