AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:48 | 0 | 253,2500 |
03.10.25 14:15:47 | 12 | 254,9000 |
03.10.25 08:21:07 | 0 | 253,7500 |
02.10.25 18:08:40 | 120 | 252,5000 |
02.10.25 17:00:56 | 48 | 253,3500 |
02.10.25 15:32:15 | 15 | 254,1500 |
02.10.25 11:27:21 | 5 | 252,7500 |
02.10.25 11:20:13 | 10 | 252,8000 |
02.10.25 09:39:22 | 7 | 255,4500 |
02.10.25 08:07:50 | 0 | 253,8500 |
01.10.25 17:00:25 | 10 | 252,0000 |
01.10.25 08:55:36 | 8 | 238,0000 |
01.10.25 08:06:45 | 0 | 238,3500 |
30.09.25 18:44:42 | 9 | 240,6500 |
30.09.25 16:33:13 | 17 | 239,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:29:11 | 9 | 234,8000 |
30.09.25 08:00:15 | 10 | 233,0500 |
29.09.25 18:50:53 | 5 | 233,8000 |
29.09.25 18:48:08 | 2 | 233,6500 |
29.09.25 08:01:07 | 10 | 234,2500 |
26.09.25 16:42:34 | 5 | 232,1000 |
26.09.25 11:41:02 | 40 | 233,3000 |
26.09.25 08:15:54 | 0 | 231,0500 |
25.09.25 19:51:17 | 2 | 232,4000 |
25.09.25 18:44:17 | 29 | 232,4000 |
25.09.25 18:04:45 | 25 | 234,4000 |
25.09.25 16:36:11 | 20 | 237,0000 |
25.09.25 08:13:20 | 1 | 237,4500 |
25.09.25 08:11:41 | 0 | 237,0000 |
24.09.25 09:05:39 | 0 | 242,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 12:02:09 | 7 | 241,1000 |
23.09.25 11:37:06 | 15 | 241,0000 |
23.09.25 08:00:37 | 50 | 243,6000 |
22.09.25 08:04:35 | 299 | 242,0000 |
19.09.25 19:54:19 | 30 | 243,1500 |
19.09.25 10:23:21 | 70 | 233,4500 |
19.09.25 08:02:32 | 0 | 234,7500 |
18.09.25 15:51:00 | 5 | 234,6000 |
18.09.25 11:48:39 | 20 | 231,6000 |
18.09.25 08:00:45 | 0 | 233,3000 |
17.09.25 12:02:31 | 75 | 230,0000 |
17.09.25 08:00:48 | 0 | 230,0000 |
16.09.25 18:57:20 | 2 | 230,7500 |
16.09.25 18:26:37 | 50 | 230,0500 |
16.09.25 15:36:27 | 0 | 233,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login