Amgen
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:36 | 100 | 291,90 |
| 24.10.25 21:57:57 | 100 | 292,24 |
| 24.10.25 21:57:29 | 150 | 292,22 |
| 24.10.25 21:56:44 | 200 | 292,12 |
| 24.10.25 21:56:43 | 184 | 292,06 |
| 24.10.25 21:56:43 | 184 | 292,06 |
| 24.10.25 21:56:13 | 164 | 292,13 |
| 24.10.25 21:56:13 | 100 | 292,11 |
| 24.10.25 21:56:13 | 233 | 292,11 |
| 24.10.25 21:56:13 | 131 | 292,11 |
| 24.10.25 21:56:13 | 100 | 292,10 |
| 24.10.25 21:56:13 | 112 | 292,10 |
| 24.10.25 21:55:00 | 144 | 292,04 |
| 24.10.25 21:55:00 | 106 | 292,04 |
| 24.10.25 21:54:44 | 100 | 291,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:44 | 112 | 291,76 |
| 24.10.25 21:54:32 | 100 | 291,81 |
| 24.10.25 21:54:30 | 100 | 291,82 |
| 24.10.25 21:54:04 | 100 | 291,74 |
| 24.10.25 21:54:04 | 112 | 291,75 |
| 24.10.25 21:54:04 | 100 | 291,78 |
| 24.10.25 21:54:04 | 100 | 291,75 |
| 24.10.25 21:54:01 | 100 | 291,74 |
| 24.10.25 21:52:39 | 200 | 292,02 |
| 24.10.25 21:50:48 | 112 | 291,70 |
| 24.10.25 21:49:52 | 100 | 291,39 |
| 24.10.25 21:49:52 | 300 | 291,39 |
| 24.10.25 21:49:34 | 100 | 291,32 |
| 24.10.25 21:49:34 | 100 | 291,31 |
| 24.10.25 21:49:10 | 100 | 291,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:47:25 | 100 | 291,17 |
| 24.10.25 21:45:29 | 100 | 291,36 |
| 24.10.25 21:45:15 | 185 | 291,44 |
| 24.10.25 21:45:15 | 100 | 291,44 |
| 24.10.25 21:43:03 | 100 | 291,58 |
| 24.10.25 21:43:03 | 100 | 291,58 |
| 24.10.25 21:43:03 | 100 | 291,58 |
| 24.10.25 21:40:39 | 100 | 291,83 |
| 24.10.25 21:40:39 | 100 | 291,83 |
| 24.10.25 21:37:03 | 100 | 291,84 |
| 24.10.25 21:34:13 | 100 | 291,52 |
| 24.10.25 21:34:08 | 100 | 291,57 |
| 24.10.25 21:31:58 | 100 | 291,85 |
| 24.10.25 21:31:58 | 100 | 291,85 |
| 24.10.25 21:31:17 | 162 | 291,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login