Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 255,49 Tsd. | 291,7600 |
| 24.10.25 21:59:59 | 100 | 291,8500 |
| 24.10.25 21:59:59 | 100 | 291,7900 |
| 24.10.25 21:59:59 | 513 | 291,9700 |
| 24.10.25 21:59:59 | 170 | 291,9600 |
| 24.10.25 21:59:59 | 178 | 291,9500 |
| 24.10.25 21:59:59 | 100 | 291,7700 |
| 24.10.25 21:59:59 | 377 | 291,9500 |
| 24.10.25 21:59:59 | 131 | 291,8500 |
| 24.10.25 21:59:59 | 200 | 291,8500 |
| 24.10.25 21:59:59 | 119 | 291,8500 |
| 24.10.25 21:59:59 | 100 | 291,7600 |
| 24.10.25 21:59:59 | 100 | 291,8000 |
| 24.10.25 21:59:58 | 121 | 291,7500 |
| 24.10.25 21:59:58 | 100 | 291,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 291,7600 |
| 24.10.25 21:59:57 | 100 | 291,7600 |
| 24.10.25 21:59:57 | 100 | 291,7900 |
| 24.10.25 21:59:57 | 100 | 291,8300 |
| 24.10.25 21:59:57 | 100 | 291,8200 |
| 24.10.25 21:59:57 | 100 | 291,8200 |
| 24.10.25 21:59:57 | 100 | 291,8200 |
| 24.10.25 21:59:56 | 100 | 291,7600 |
| 24.10.25 21:59:56 | 100 | 291,7700 |
| 24.10.25 21:59:55 | 100 | 291,7600 |
| 24.10.25 21:59:55 | 100 | 291,7700 |
| 24.10.25 21:59:53 | 100 | 291,7700 |
| 24.10.25 21:59:52 | 100 | 291,7600 |
| 24.10.25 21:59:52 | 100 | 291,7600 |
| 24.10.25 21:59:52 | 400 | 291,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 291,7700 |
| 24.10.25 21:59:52 | 100 | 291,8000 |
| 24.10.25 21:59:52 | 100 | 291,7600 |
| 24.10.25 21:59:52 | 100 | 291,7900 |
| 24.10.25 21:59:52 | 100 | 291,7800 |
| 24.10.25 21:59:52 | 100 | 291,7900 |
| 24.10.25 21:59:52 | 200 | 291,8200 |
| 24.10.25 21:59:52 | 100 | 291,8200 |
| 24.10.25 21:59:52 | 200 | 291,8200 |
| 24.10.25 21:59:52 | 400 | 291,8200 |
| 24.10.25 21:59:52 | 100 | 291,8200 |
| 24.10.25 21:59:52 | 100 | 291,8300 |
| 24.10.25 21:59:52 | 190 | 291,8300 |
| 24.10.25 21:59:51 | 100 | 291,8400 |
| 24.10.25 21:59:51 | 100 | 291,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login