Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 325,29 Tsd. | 297,8900 |
03.10.25 21:59:59 | 215 | 297,7800 |
03.10.25 21:59:59 | 100 | 297,7900 |
03.10.25 21:59:59 | 294 | 297,9400 |
03.10.25 21:59:59 | 100 | 297,8000 |
03.10.25 21:59:59 | 233 | 297,9500 |
03.10.25 21:59:59 | 320 | 297,8900 |
03.10.25 21:59:58 | 121 | 297,8900 |
03.10.25 21:59:58 | 100 | 297,9100 |
03.10.25 21:59:57 | 100 | 297,9200 |
03.10.25 21:59:56 | 100 | 297,8600 |
03.10.25 21:59:56 | 100 | 297,8950 |
03.10.25 21:59:54 | 100 | 297,8700 |
03.10.25 21:59:54 | 100 | 297,8600 |
03.10.25 21:59:54 | 100 | 297,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:52 | 100 | 297,9000 |
03.10.25 21:59:52 | 100 | 297,8750 |
03.10.25 21:59:52 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,8900 |
03.10.25 21:59:51 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,9000 |
03.10.25 21:59:51 | 100 | 297,8700 |
03.10.25 21:59:51 | 100 | 297,8600 |
03.10.25 21:59:51 | 100 | 297,8400 |
03.10.25 21:59:51 | 100 | 297,8900 |
03.10.25 21:59:51 | 100 | 297,8500 |
03.10.25 21:59:51 | 100 | 297,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:51 | 100 | 297,8800 |
03.10.25 21:59:51 | 100 | 297,8400 |
03.10.25 21:59:50 | 100 | 297,7700 |
03.10.25 21:59:50 | 100 | 297,7700 |
03.10.25 21:59:49 | 100 | 297,7700 |
03.10.25 21:59:49 | 107 | 297,7700 |
03.10.25 21:59:48 | 200 | 297,7700 |
03.10.25 21:59:48 | 192 | 297,7700 |
03.10.25 21:59:48 | 100 | 297,7800 |
03.10.25 21:59:48 | 100 | 297,7800 |
03.10.25 21:59:48 | 100 | 297,7900 |
03.10.25 21:59:48 | 100 | 297,8350 |
03.10.25 21:59:47 | 100 | 297,7900 |
03.10.25 21:59:47 | 100 | 297,7900 |
03.10.25 21:59:47 | 100 | 297,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login