Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:00:00 | 380,34 Tsd. | 306,9500 |
28.03.25 20:59:59 | 223 | 306,9500 |
28.03.25 20:59:59 | 100 | 306,9600 |
28.03.25 20:59:59 | 300 | 306,9500 |
28.03.25 20:59:59 | 322 | 306,9400 |
28.03.25 20:59:59 | 100 | 306,9400 |
28.03.25 20:59:59 | 100 | 307,0700 |
28.03.25 20:59:59 | 100 | 306,9200 |
28.03.25 20:59:59 | 100 | 306,9200 |
28.03.25 20:59:59 | 100 | 306,9300 |
28.03.25 20:59:59 | 112 | 306,9100 |
28.03.25 20:59:59 | 159 | 306,9100 |
28.03.25 20:59:59 | 141 | 306,9100 |
28.03.25 20:59:59 | 100 | 306,9300 |
28.03.25 20:59:59 | 176 | 306,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:59:59 | 200 | 306,8800 |
28.03.25 20:59:59 | 380 | 306,8800 |
28.03.25 20:59:59 | 119 | 306,8800 |
28.03.25 20:59:59 | 138 | 306,8800 |
28.03.25 20:59:59 | 119 | 306,8800 |
28.03.25 20:59:59 | 157 | 306,8800 |
28.03.25 20:59:59 | 174 | 306,8800 |
28.03.25 20:59:59 | 100 | 307,0550 |
28.03.25 20:59:59 | 198 | 306,8900 |
28.03.25 20:59:59 | 183 | 306,8900 |
28.03.25 20:59:59 | 100 | 306,8900 |
28.03.25 20:59:59 | 150 | 306,8900 |
28.03.25 20:59:59 | 100 | 306,9200 |
28.03.25 20:59:59 | 130 | 306,8900 |
28.03.25 20:59:58 | 200 | 306,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:59:58 | 100 | 306,9100 |
28.03.25 20:59:58 | 100 | 306,8900 |
28.03.25 20:59:58 | 100 | 306,9100 |
28.03.25 20:59:58 | 100 | 307,0200 |
28.03.25 20:59:58 | 100 | 306,8900 |
28.03.25 20:59:58 | 100 | 306,9000 |
28.03.25 20:59:58 | 175 | 306,8900 |
28.03.25 20:59:58 | 100 | 306,9000 |
28.03.25 20:59:57 | 100 | 306,9200 |
28.03.25 20:59:57 | 100 | 306,9200 |
28.03.25 20:59:57 | 100 | 306,9100 |
28.03.25 20:59:56 | 100 | 306,9100 |
28.03.25 20:59:56 | 100 | 306,9800 |
28.03.25 20:59:56 | 100 | 306,9900 |
28.03.25 20:59:55 | 100 | 306,9500 |