Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:00:00 | 520,16 Tsd. | 277,2900 |
17.04.25 21:59:59 | 169 | 277,1400 |
17.04.25 21:59:59 | 169 | 277,1400 |
17.04.25 21:59:59 | 200 | 277,2400 |
17.04.25 21:59:59 | 100 | 277,2800 |
17.04.25 21:59:59 | 100 | 277,2800 |
17.04.25 21:59:59 | 100 | 277,2800 |
17.04.25 21:59:59 | 100 | 277,2920 |
17.04.25 21:59:59 | 100 | 277,2900 |
17.04.25 21:59:59 | 100 | 277,1500 |
17.04.25 21:59:59 | 156 | 277,2200 |
17.04.25 21:59:59 | 200 | 277,2200 |
17.04.25 21:59:59 | 195 | 277,3000 |
17.04.25 21:59:59 | 180 | 277,3000 |
17.04.25 21:59:58 | 100 | 277,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:58 | 100 | 277,2900 |
17.04.25 21:59:57 | 100 | 277,2600 |
17.04.25 21:59:57 | 100 | 277,2400 |
17.04.25 21:59:57 | 100 | 277,2400 |
17.04.25 21:59:56 | 119 | 277,2800 |
17.04.25 21:59:55 | 100 | 277,2400 |
17.04.25 21:59:55 | 100 | 277,1600 |
17.04.25 21:59:55 | 100 | 277,1200 |
17.04.25 21:59:55 | 204 | 277,1200 |
17.04.25 21:59:55 | 100 | 277,1300 |
17.04.25 21:59:55 | 100 | 277,1300 |
17.04.25 21:59:55 | 100 | 277,1400 |
17.04.25 21:59:55 | 100 | 277,1400 |
17.04.25 21:59:55 | 100 | 277,1400 |
17.04.25 21:59:55 | 100 | 277,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:54 | 100 | 277,1800 |
17.04.25 21:59:54 | 102 | 277,2000 |
17.04.25 21:59:53 | 100 | 277,2800 |
17.04.25 21:59:53 | 100 | 277,2800 |
17.04.25 21:59:53 | 100 | 277,2250 |
17.04.25 21:59:53 | 100 | 277,2250 |
17.04.25 21:59:53 | 100 | 277,3000 |
17.04.25 21:59:53 | 100 | 277,2600 |
17.04.25 21:59:53 | 100 | 277,2400 |
17.04.25 21:59:52 | 100 | 277,2000 |
17.04.25 21:59:52 | 100 | 277,2100 |
17.04.25 21:59:52 | 200 | 277,2100 |
17.04.25 21:59:52 | 138 | 277,2100 |
17.04.25 21:59:52 | 116 | 277,2650 |
17.04.25 21:59:51 | 100 | 277,2600 |