Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:00:00 | 805,25 Tsd. | 279,2100 |
30.06.25 22:00:00 | 100 | 279,1000 |
30.06.25 21:59:59 | 140 | 279,2000 |
30.06.25 21:59:59 | 200 | 279,2000 |
30.06.25 21:59:59 | 420 | 279,2100 |
30.06.25 21:59:59 | 200 | 279,2100 |
30.06.25 21:59:59 | 200 | 279,2100 |
30.06.25 21:59:59 | 400 | 279,2100 |
30.06.25 21:59:59 | 399 | 279,2100 |
30.06.25 21:59:59 | 100 | 279,2000 |
30.06.25 21:59:59 | 449 | 279,2400 |
30.06.25 21:59:59 | 100 | 279,2300 |
30.06.25 21:59:59 | 295 | 279,2400 |
30.06.25 21:59:59 | 120 | 279,1000 |
30.06.25 21:59:59 | 500 | 279,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 100 | 279,2300 |
30.06.25 21:59:59 | 125 | 279,1300 |
30.06.25 21:59:59 | 270 | 279,2400 |
30.06.25 21:59:59 | 100 | 279,2300 |
30.06.25 21:59:59 | 372 | 279,2400 |
30.06.25 21:59:59 | 100 | 279,2300 |
30.06.25 21:59:58 | 200 | 279,2300 |
30.06.25 21:59:58 | 109 | 279,2300 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 190 | 279,2400 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 100 | 279,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:58 | 100 | 279,1800 |
30.06.25 21:59:58 | 100 | 279,2300 |
30.06.25 21:59:58 | 166 | 279,2200 |
30.06.25 21:59:58 | 164 | 279,1700 |
30.06.25 21:59:58 | 200 | 279,2100 |
30.06.25 21:59:57 | 100 | 279,1300 |
30.06.25 21:59:57 | 100 | 279,2000 |
30.06.25 21:59:57 | 100 | 279,1700 |
30.06.25 21:59:57 | 100 | 279,1100 |
30.06.25 21:59:57 | 100 | 279,1300 |
30.06.25 21:59:57 | 130 | 279,2200 |
30.06.25 21:59:57 | 100 | 279,1700 |
30.06.25 21:59:57 | 100 | 279,1700 |
30.06.25 21:59:57 | 100 | 279,1700 |
30.06.25 21:59:57 | 100 | 279,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login