Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:10 | 400 | 296,6700 |
19:53:10 | 100 | 296,6700 |
19:53:10 | 100 | 296,6000 |
19:53:10 | 100 | 296,6000 |
19:53:10 | 125 | 296,6000 |
19:53:10 | 125 | 296,6000 |
19:52:54 | 100 | 296,5600 |
19:52:51 | 100 | 296,6550 |
19:52:14 | 150 | 296,7438 |
19:52:04 | 100 | 296,6550 |
19:51:51 | 100 | 296,6500 |
19:51:49 | 100 | 296,5700 |
19:51:49 | 100 | 296,5700 |
19:51:47 | 100 | 296,6100 |
19:51:47 | 100 | 296,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:47 | 100 | 296,6500 |
19:51:47 | 100 | 296,6500 |
19:51:43 | 100 | 296,7500 |
19:51:25 | 130 | 296,6492 |
19:51:08 | 100 | 296,7600 |
19:51:06 | 100 | 296,7500 |
19:51:06 | 100 | 296,7800 |
19:51:06 | 100 | 296,8200 |
19:51:06 | 100 | 296,7800 |
19:51:06 | 100 | 296,8200 |
19:51:06 | 100 | 296,7600 |
19:51:06 | 100 | 296,7700 |
19:51:06 | 100 | 296,7600 |
19:51:06 | 100 | 296,7600 |
19:51:06 | 100 | 296,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:06 | 100 | 296,7600 |
19:51:06 | 100 | 296,7600 |
19:51:06 | 100 | 296,7600 |
19:50:48 | 100 | 296,7600 |
19:50:43 | 100 | 296,6950 |
19:50:43 | 129 | 296,7300 |
19:50:29 | 100 | 296,6050 |
19:50:29 | 100 | 296,6150 |
19:50:11 | 117 | 296,6915 |
19:49:50 | 100 | 296,6250 |
19:49:49 | 100 | 296,6100 |
19:49:48 | 100 | 296,6700 |
19:49:48 | 100 | 296,5600 |
19:49:48 | 100 | 296,6300 |
19:49:46 | 100 | 296,5600 |