Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:11 | 100 | 291,3200 |
09.06.25 21:18:11 | 100 | 291,3700 |
09.06.25 21:18:11 | 400 | 291,3200 |
09.06.25 21:18:10 | 200 | 291,4200 |
09.06.25 21:18:10 | 100 | 291,4100 |
09.06.25 21:18:10 | 100 | 291,4100 |
09.06.25 21:18:10 | 100 | 291,4000 |
09.06.25 21:18:10 | 100 | 291,3900 |
09.06.25 21:18:09 | 100 | 291,3700 |
09.06.25 21:18:09 | 100 | 291,3900 |
09.06.25 21:18:09 | 100 | 291,3800 |
09.06.25 21:18:09 | 100 | 291,3700 |
09.06.25 21:18:09 | 400 | 291,3600 |
09.06.25 21:18:08 | 100 | 291,3300 |
09.06.25 21:18:08 | 100 | 291,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:18:08 | 100 | 291,3300 |
09.06.25 21:18:08 | 100 | 291,3300 |
09.06.25 21:18:08 | 243 | 291,3300 |
09.06.25 21:17:42 | 100 | 291,2900 |
09.06.25 21:17:40 | 100 | 291,3700 |
09.06.25 21:17:34 | 400 | 291,2950 |
09.06.25 21:17:29 | 100 | 291,3000 |
09.06.25 21:17:29 | 131 | 291,2950 |
09.06.25 21:17:29 | 100 | 291,2900 |
09.06.25 21:17:29 | 100 | 291,3100 |
09.06.25 21:17:22 | 150 | 291,3912 |
09.06.25 21:16:52 | 117 | 291,4746 |
09.06.25 21:16:48 | 100 | 291,3100 |
09.06.25 21:16:41 | 100 | 291,4229 |
09.06.25 21:16:38 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:16:03 | 100 | 291,3900 |
09.06.25 21:16:03 | 100 | 291,3900 |
09.06.25 21:15:59 | 148 | 291,4063 |
09.06.25 21:15:11 | 100 | 291,4300 |
09.06.25 21:15:11 | 100 | 291,3800 |
09.06.25 21:15:03 | 300 | 291,2900 |
09.06.25 21:14:42 | 100 | 291,3300 |
09.06.25 21:14:42 | 100 | 291,3200 |
09.06.25 21:14:11 | 100 | 291,2300 |
09.06.25 21:14:11 | 100 | 291,2100 |
09.06.25 21:14:11 | 100 | 291,2300 |
09.06.25 21:14:11 | 100 | 291,2400 |
09.06.25 21:13:19 | 100 | 291,3200 |
09.06.25 21:13:00 | 149 | 291,2800 |
09.06.25 21:12:54 | 109 | 291,3000 |