Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:26 | 100 | 293,6100 |
10.06.25 21:27:26 | 200 | 293,6000 |
10.06.25 21:27:26 | 100 | 293,6100 |
10.06.25 21:27:14 | 100 | 293,5400 |
10.06.25 21:27:14 | 100 | 293,5400 |
10.06.25 21:27:13 | 100 | 293,5400 |
10.06.25 21:27:13 | 600 | 293,5400 |
10.06.25 21:27:01 | 100 | 293,5400 |
10.06.25 21:26:59 | 100 | 293,5400 |
10.06.25 21:26:54 | 100 | 293,5400 |
10.06.25 21:26:54 | 100 | 293,5400 |
10.06.25 21:26:54 | 600 | 293,5400 |
10.06.25 21:26:49 | 100 | 293,5400 |
10.06.25 21:26:49 | 100 | 293,5700 |
10.06.25 21:26:49 | 100 | 293,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:46 | 100 | 293,5400 |
10.06.25 21:26:45 | 600 | 293,5400 |
10.06.25 21:26:44 | 100 | 293,5400 |
10.06.25 21:26:40 | 100 | 293,5500 |
10.06.25 21:26:14 | 100 | 293,6300 |
10.06.25 21:26:14 | 100 | 293,6700 |
10.06.25 21:26:14 | 200 | 293,6700 |
10.06.25 21:26:14 | 100 | 293,6400 |
10.06.25 21:26:13 | 100 | 293,6100 |
10.06.25 21:26:13 | 100 | 293,6000 |
10.06.25 21:26:13 | 100 | 293,6000 |
10.06.25 21:26:13 | 100 | 293,6000 |
10.06.25 21:26:13 | 100 | 293,6000 |
10.06.25 21:26:13 | 100 | 293,6100 |
10.06.25 21:26:13 | 100 | 293,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:26:13 | 100 | 293,6100 |
10.06.25 21:26:13 | 100 | 293,6100 |
10.06.25 21:26:13 | 100 | 293,6400 |
10.06.25 21:26:12 | 100 | 293,6350 |
10.06.25 21:26:12 | 600 | 293,6350 |
10.06.25 21:26:12 | 100 | 293,6200 |
10.06.25 21:26:12 | 600 | 293,6350 |
10.06.25 21:26:07 | 100 | 293,6350 |
10.06.25 21:26:07 | 100 | 293,6350 |
10.06.25 21:26:04 | 100 | 293,6300 |
10.06.25 21:26:04 | 100 | 293,6300 |
10.06.25 21:26:02 | 100 | 293,6050 |
10.06.25 21:26:02 | 100 | 293,5800 |
10.06.25 21:26:02 | 100 | 293,5800 |
10.06.25 21:26:02 | 100 | 293,5800 |