Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:39 | 100 | 289,5350 |
16:14:17 | 100 | 289,5350 |
16:14:08 | 100 | 289,5350 |
16:14:07 | 100 | 289,5200 |
16:14:05 | 100 | 289,5350 |
16:13:58 | 100 | 289,5950 |
16:13:56 | 100 | 289,5350 |
16:13:43 | 100 | 289,4550 |
16:13:34 | 100 | 289,4550 |
16:13:33 | 100 | 289,4500 |
16:13:31 | 100 | 289,4300 |
16:13:31 | 400 | 289,4000 |
16:13:25 | 100 | 289,3000 |
16:13:20 | 100 | 289,2200 |
16:13:20 | 200 | 289,3136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:50 | 100 | 289,1500 |
16:12:46 | 100 | 289,1500 |
16:12:46 | 100 | 289,2300 |
16:12:46 | 184 | 289,2300 |
16:12:46 | 100 | 289,2300 |
16:12:45 | 100 | 289,2800 |
16:12:45 | 100 | 289,2800 |
16:12:33 | 100 | 289,0150 |
16:12:22 | 100 | 289,0200 |
16:12:22 | 100 | 288,9700 |
16:12:22 | 100 | 288,9700 |
16:12:19 | 100 | 288,6900 |
16:12:03 | 132 | 288,8200 |
16:11:55 | 300 | 288,7278 |
16:11:52 | 100 | 288,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:52 | 100 | 288,8800 |
16:11:47 | 100 | 288,8400 |
16:11:47 | 100 | 288,8200 |
16:11:47 | 100 | 288,7850 |
16:11:46 | 100 | 288,7200 |
16:11:46 | 100 | 288,7300 |
16:11:46 | 100 | 288,7200 |
16:11:46 | 100 | 288,7200 |
16:11:46 | 100 | 288,7200 |
16:11:46 | 100 | 288,7300 |
16:11:46 | 100 | 288,7300 |
16:11:46 | 100 | 288,7200 |
16:11:46 | 156 | 288,7100 |
16:11:46 | 100 | 288,6200 |
16:11:46 | 100 | 288,6000 |