Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:44 | 418 | 292,2850 |
21:31:35 | 100 | 292,3600 |
21:31:35 | 685 | 292,2800 |
21:31:21 | 100 | 292,3000 |
21:31:21 | 100 | 292,3000 |
21:31:21 | 100 | 292,3000 |
21:31:14 | 100 | 292,2450 |
21:31:12 | 100 | 292,2900 |
21:31:08 | 100 | 292,2400 |
21:31:08 | 100 | 292,2300 |
21:31:07 | 100 | 292,1800 |
21:31:07 | 200 | 292,1700 |
21:31:07 | 100 | 292,1700 |
21:31:07 | 100 | 292,1700 |
21:30:57 | 100 | 292,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:29 | 100 | 292,0500 |
21:30:18 | 100 | 292,0500 |
21:30:09 | 100 | 292,0700 |
21:30:00 | 100 | 292,1600 |
21:29:16 | 100 | 292,0829 |
21:29:15 | 100 | 292,2100 |
21:28:54 | 100 | 292,1800 |
21:28:44 | 100 | 292,3200 |
21:28:44 | 100 | 292,3400 |
21:28:44 | 100 | 292,3500 |
21:28:44 | 100 | 292,3500 |
21:28:44 | 100 | 292,3500 |
21:28:29 | 100 | 292,2050 |
21:28:29 | 100 | 292,2050 |
21:28:18 | 100 | 292,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:18 | 100 | 292,1600 |
21:27:58 | 170 | 292,2708 |
21:27:38 | 100 | 292,4100 |
21:27:38 | 123 | 292,3000 |
21:27:10 | 167 | 292,4624 |
21:27:01 | 100 | 292,4000 |
21:27:01 | 100 | 292,4750 |
21:26:54 | 100 | 292,5200 |
21:26:54 | 100 | 292,5200 |
21:26:54 | 100 | 292,5100 |
21:26:54 | 100 | 292,5000 |
21:26:54 | 100 | 292,5200 |
21:26:54 | 100 | 292,4650 |
21:26:54 | 100 | 292,5300 |
21:26:54 | 100 | 292,5800 |