Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:32 | 200 | 292,5300 |
15:50:30 | 259 | 292,5300 |
15:50:09 | 100 | 292,3800 |
15:50:09 | 100 | 292,3300 |
15:50:02 | 200 | 292,2450 |
15:50:02 | 200 | 292,2450 |
15:49:44 | 100 | 292,1300 |
15:49:36 | 100 | 292,1450 |
15:49:36 | 100 | 292,1700 |
15:49:09 | 100 | 292,3100 |
15:49:06 | 200 | 292,2950 |
15:49:01 | 100 | 292,4250 |
15:49:01 | 100 | 292,4400 |
15:49:00 | 180 | 292,4200 |
15:48:39 | 100 | 292,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | 100 | 292,1450 |
15:48:31 | 100 | 292,1600 |
15:48:31 | 100 | 292,1500 |
15:48:27 | 100 | 292,1250 |
15:48:25 | 100 | 291,9300 |
15:48:25 | 100 | 291,9300 |
15:48:25 | 100 | 291,9300 |
15:48:25 | 100 | 291,9300 |
15:48:25 | 100 | 291,9300 |
15:48:16 | 100 | 291,7850 |
15:48:16 | 165 | 291,7400 |
15:48:06 | 100 | 291,6700 |
15:47:09 | 100 | 291,7450 |
15:47:07 | 100 | 291,6900 |
15:46:54 | 100 | 291,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:54 | 100 | 291,4300 |
15:46:54 | 100 | 291,4300 |
15:46:54 | 100 | 291,4300 |
15:46:54 | 100 | 291,4300 |
15:46:54 | 100 | 291,4300 |
15:46:54 | 108 | 291,4100 |
15:46:54 | 100 | 291,4200 |
15:46:54 | 648 | 291,4300 |
15:46:54 | 100 | 291,3900 |
15:46:48 | 100 | 291,2550 |
15:46:47 | 100 | 291,1800 |
15:46:47 | 100 | 291,2000 |
15:46:47 | 100 | 291,1800 |
15:46:47 | 100 | 291,2000 |
15:46:47 | 100 | 291,2000 |