Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amgen Inc

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

11.06.25 22:00

Bid: 290,0600 USD Size: 100 | Ask: 291,1000 USD Size: 100

291,8100 USD -0,55 % (-1,6200)

Zeit	Vol. Stk.	Kurs
21:31:44	418	292,2850
21:31:35	100	292,3600
21:31:35	685	292,2800
21:31:21	100	292,3000
21:31:21	100	292,3000
21:31:21	100	292,3000
21:31:14	100	292,2450
21:31:12	100	292,2900
21:31:08	100	292,2400
21:31:08	100	292,2300
21:31:07	100	292,1800
21:31:07	200	292,1700
21:31:07	100	292,1700
21:31:07	100	292,1700
21:30:57	100	292,1700

Zeit	Vol. Stk.	Kurs
21:30:29	100	292,0500
21:30:18	100	292,0500
21:30:09	100	292,0700
21:30:00	100	292,1600
21:29:16	100	292,0829
21:29:15	100	292,2100
21:28:54	100	292,1800
21:28:44	100	292,3200
21:28:44	100	292,3400
21:28:44	100	292,3500
21:28:44	100	292,3500
21:28:44	100	292,3500
21:28:29	100	292,2050
21:28:29	100	292,2050
21:28:18	100	292,1500

Zeit	Vol. Stk.	Kurs
21:28:18	100	292,1600
21:27:58	170	292,2708
21:27:38	100	292,4100
21:27:38	123	292,3000
21:27:10	167	292,4624
21:27:01	100	292,4000
21:27:01	100	292,4750
21:26:54	100	292,5200
21:26:54	100	292,5200
21:26:54	100	292,5100
21:26:54	100	292,5000
21:26:54	100	292,5200
21:26:54	100	292,4650
21:26:54	100	292,5300
21:26:54	100	292,5800

21
22
23
24
25
26
27
28
29