Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Amgen Inc

WKN 867900 | ISIN US0311621009 |  Aktie
Factsheet
11.06.25 22:00
Bid: 290,0600 USD  Size: 100  |  Ask: 291,1000 USD  Size: 100
Zeit Vol. Stk. Kurs
21:31:44 418 292,2850
21:31:35 100 292,3600
21:31:35 685 292,2800
21:31:21 100 292,3000
21:31:21 100 292,3000
21:31:21 100 292,3000
21:31:14 100 292,2450
21:31:12 100 292,2900
21:31:08 100 292,2400
21:31:08 100 292,2300
21:31:07 100 292,1800
21:31:07 200 292,1700
21:31:07 100 292,1700
21:31:07 100 292,1700
21:30:57 100 292,1700
Zeit Vol. Stk. Kurs
21:30:29 100 292,0500
21:30:18 100 292,0500
21:30:09 100 292,0700
21:30:00 100 292,1600
21:29:16 100 292,0829
21:29:15 100 292,2100
21:28:54 100 292,1800
21:28:44 100 292,3200
21:28:44 100 292,3400
21:28:44 100 292,3500
21:28:44 100 292,3500
21:28:44 100 292,3500
21:28:29 100 292,2050
21:28:29 100 292,2050
21:28:18 100 292,1500
Zeit Vol. Stk. Kurs
21:28:18 100 292,1600
21:27:58 170 292,2708
21:27:38 100 292,4100
21:27:38 123 292,3000
21:27:10 167 292,4624
21:27:01 100 292,4000
21:27:01 100 292,4750
21:26:54 100 292,5200
21:26:54 100 292,5200
21:26:54 100 292,5100
21:26:54 100 292,5000
21:26:54 100 292,5200
21:26:54 100 292,4650
21:26:54 100 292,5300
21:26:54 100 292,5800