Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:12 | 100 | 294,5000 |
18:15:10 | 100 | 294,4900 |
18:14:59 | 122 | 294,4934 |
18:14:49 | 100 | 294,4650 |
18:14:49 | 100 | 294,4650 |
18:14:49 | 100 | 294,4400 |
18:14:49 | 100 | 294,4400 |
18:14:49 | 100 | 294,4400 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3600 |
18:14:49 | 100 | 294,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | 191 | 294,3400 |
18:14:49 | 100 | 294,3900 |
18:14:49 | 100 | 294,3300 |
18:14:49 | 100 | 294,3500 |
18:14:49 | 100 | 294,3500 |
18:14:49 | 100 | 294,3700 |
18:14:49 | 100 | 294,3600 |
18:14:49 | 100 | 294,3800 |
18:14:49 | 100 | 294,3600 |
18:14:49 | 100 | 294,3800 |
18:14:32 | 100 | 294,2800 |
18:14:31 | 100 | 294,3100 |
18:14:31 | 100 | 294,3000 |
18:14:31 | 100 | 294,3100 |
18:14:31 | 100 | 294,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:31 | 100 | 294,2800 |
18:14:31 | 100 | 294,3000 |
18:14:31 | 100 | 294,2400 |
18:14:31 | 100 | 294,3000 |
18:14:31 | 100 | 294,2400 |
18:14:31 | 100 | 294,2800 |
18:14:30 | 100 | 294,2500 |
18:14:30 | 100 | 294,2700 |
18:14:30 | 100 | 294,2500 |
18:14:30 | 100 | 294,2700 |
18:14:30 | 100 | 294,2700 |
18:14:30 | 100 | 294,3000 |
18:14:30 | 141 | 294,3200 |
18:14:30 | 140 | 294,3200 |
18:14:30 | 100 | 294,3300 |