Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:38 | 100 | 292,0400 |
21:36:37 | 100 | 292,0200 |
21:36:32 | 100 | 292,0200 |
21:36:32 | 100 | 292,0200 |
21:36:17 | 100 | 292,0050 |
21:36:16 | 100 | 292,0000 |
21:36:16 | 100 | 292,0100 |
21:36:16 | 100 | 292,0000 |
21:36:12 | 100 | 291,9900 |
21:36:07 | 100 | 291,9200 |
21:36:04 | 100 | 291,9800 |
21:36:04 | 100 | 291,9600 |
21:36:04 | 100 | 291,9600 |
21:36:04 | 100 | 291,9600 |
21:36:04 | 100 | 291,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 100 | 291,9000 |
21:36:00 | 100 | 291,9000 |
21:36:00 | 100 | 291,9000 |
21:35:56 | 100 | 291,9150 |
21:35:54 | 100 | 291,9100 |
21:35:48 | 139 | 291,9684 |
21:35:39 | 100 | 291,8950 |
21:35:34 | 1,29 Tsd. | 291,9000 |
21:35:23 | 100 | 291,9800 |
21:35:05 | 200 | 292,1000 |
21:34:44 | 100 | 291,9750 |
21:34:37 | 100 | 291,9750 |
21:34:30 | 100 | 291,9600 |
21:34:30 | 100 | 291,9600 |
21:34:30 | 100 | 291,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:19 | 360 | 291,9200 |
21:34:04 | 100 | 291,9100 |
21:34:04 | 100 | 291,9100 |
21:34:04 | 100 | 291,9100 |
21:33:54 | 100 | 292,0250 |
21:33:22 | 139 | 291,9900 |
21:33:22 | 200 | 292,0000 |
21:33:14 | 100 | 292,0100 |
21:33:13 | 100 | 292,0900 |
21:32:51 | 100 | 292,0700 |
21:32:29 | 100 | 292,0700 |
21:32:10 | 100 | 292,1300 |
21:32:10 | 147 | 292,1700 |
21:31:55 | 206 | 292,2535 |
21:31:51 | 100 | 292,2200 |