Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:54 | 100 | 292,5700 |
21:26:27 | 100 | 292,3700 |
21:26:27 | 100 | 292,3900 |
21:26:26 | 505 | 292,3926 |
21:26:11 | 156 | 292,5400 |
21:26:02 | 100 | 292,6600 |
21:26:02 | 100 | 292,6800 |
21:26:02 | 156 | 292,6700 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:02 | 100 | 292,6900 |
21:26:02 | 100 | 292,6900 |
21:26:00 | 100 | 292,6900 |
21:26:00 | 100 | 292,7000 |
21:26:00 | 132 | 292,7000 |
21:25:27 | 100 | 292,8100 |
21:25:15 | 100 | 292,8200 |
21:25:15 | 100 | 292,8000 |
21:25:15 | 100 | 292,8100 |
21:25:15 | 100 | 292,8300 |
21:25:12 | 100 | 292,7700 |
21:25:01 | 100 | 292,7000 |
21:24:40 | 200 | 292,6800 |
21:24:40 | 100 | 292,6800 |
21:24:35 | 200 | 292,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:20 | 100 | 292,6800 |
21:24:20 | 100 | 292,6800 |
21:24:20 | 100 | 292,6600 |
21:24:16 | 100 | 292,6200 |
21:24:16 | 100 | 292,5700 |
21:24:07 | 952 | 292,5930 |
21:23:45 | 398 | 292,4510 |
21:23:30 | 100 | 292,5800 |
21:23:30 | 117 | 292,5900 |
21:23:23 | 100 | 292,6700 |
21:22:50 | 100 | 292,4400 |
21:22:50 | 100 | 292,4600 |
21:22:44 | 100 | 292,5300 |
21:22:44 | 100 | 292,5300 |
21:22:42 | 170 | 292,4300 |