Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:28 | 100 | 293,2100 |
20:27:13 | 100 | 293,2100 |
20:26:57 | 100 | 293,2100 |
20:26:27 | 100 | 293,2100 |
20:26:00 | 100 | 293,2300 |
20:26:00 | 100 | 293,2300 |
20:26:00 | 100 | 293,2300 |
20:26:00 | 100 | 293,2300 |
20:26:00 | 100 | 293,2200 |
20:25:59 | 100 | 293,1900 |
20:25:59 | 100 | 293,1900 |
20:25:59 | 100 | 293,1900 |
20:25:43 | 100 | 293,2500 |
20:25:43 | 100 | 293,1750 |
20:25:43 | 100 | 293,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:43 | 100 | 293,1750 |
20:25:43 | 100 | 293,2300 |
20:25:43 | 100 | 293,1800 |
20:25:43 | 100 | 293,1900 |
20:25:43 | 256 | 293,2000 |
20:25:43 | 724 | 293,2000 |
20:25:43 | 100 | 293,2400 |
20:25:43 | 100 | 293,3200 |
20:25:42 | 100 | 293,3500 |
20:25:35 | 100 | 293,3450 |
20:24:58 | 100 | 293,3300 |
20:24:58 | 100 | 293,3300 |
20:24:58 | 100 | 293,3300 |
20:24:58 | 100 | 293,4050 |
20:24:47 | 100 | 293,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:37 | 100 | 293,4500 |
20:24:21 | 100 | 293,4000 |
20:24:21 | 100 | 293,4000 |
20:24:15 | 100 | 293,3800 |
20:24:15 | 180 | 293,3700 |
20:24:15 | 100 | 293,3600 |
20:24:15 | 100 | 293,3550 |
20:24:15 | 100 | 293,3700 |
20:24:15 | 100 | 293,3600 |
20:24:15 | 100 | 293,3700 |
20:24:15 | 100 | 293,3700 |
20:24:15 | 100 | 293,3700 |
20:23:44 | 100 | 293,4300 |
20:23:25 | 100 | 293,4200 |
20:23:24 | 100 | 293,4300 |