Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,7100 |
11.06.25 21:15:42 | 100 | 292,6800 |
11.06.25 21:15:20 | 100 | 292,6200 |
11.06.25 21:15:20 | 330 | 292,6100 |
11.06.25 21:15:20 | 100 | 292,6100 |
11.06.25 21:15:20 | 100 | 292,6100 |
11.06.25 21:14:53 | 100 | 292,4825 |
11.06.25 21:14:45 | 140 | 292,4500 |
11.06.25 21:14:29 | 158 | 292,5634 |
11.06.25 21:13:47 | 100 | 292,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:25 | 114 | 292,3900 |
11.06.25 21:13:25 | 166 | 292,3900 |
11.06.25 21:13:14 | 100 | 292,6699 |
11.06.25 21:12:42 | 100 | 292,5500 |
11.06.25 21:12:22 | 275 | 292,6900 |
11.06.25 21:12:18 | 108 | 292,5600 |
11.06.25 21:11:55 | 100 | 292,4900 |
11.06.25 21:11:04 | 100 | 292,4800 |
11.06.25 21:10:42 | 100 | 292,5875 |
11.06.25 21:10:42 | 100 | 292,5825 |
11.06.25 21:10:39 | 100 | 292,6350 |
11.06.25 21:10:39 | 100 | 292,6350 |
11.06.25 21:10:38 | 100 | 292,6350 |
11.06.25 21:10:33 | 100 | 292,7200 |
11.06.25 21:10:32 | 100 | 292,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:32 | 100 | 292,7200 |
11.06.25 21:10:32 | 200 | 292,6000 |
11.06.25 21:10:32 | 200 | 292,5900 |
11.06.25 21:10:32 | 100 | 292,6100 |
11.06.25 21:10:32 | 100 | 292,6100 |
11.06.25 21:10:32 | 100 | 292,6100 |
11.06.25 21:09:26 | 100 | 292,5200 |
11.06.25 21:09:22 | 100 | 292,4350 |
11.06.25 21:09:19 | 100 | 292,5000 |
11.06.25 21:09:17 | 100 | 292,5200 |
11.06.25 21:09:17 | 100 | 292,4900 |
11.06.25 21:09:17 | 100 | 292,4900 |
11.06.25 21:09:17 | 100 | 292,4900 |
11.06.25 21:09:17 | 100 | 292,4800 |
11.06.25 21:08:24 | 306 | 292,2112 |