Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:07:12 | 100 | 291,0900 |
09.06.25 21:07:07 | 100 | 291,1300 |
09.06.25 21:07:07 | 100 | 291,1400 |
09.06.25 21:07:03 | 100 | 291,1700 |
09.06.25 21:06:42 | 100 | 291,1000 |
09.06.25 21:05:43 | 1,39 Tsd. | 291,1800 |
09.06.25 21:05:43 | 100 | 291,2400 |
09.06.25 21:05:05 | 375 | 291,1000 |
09.06.25 21:04:56 | 100 | 291,1700 |
09.06.25 21:04:51 | 100 | 291,0800 |
09.06.25 21:04:51 | 100 | 291,0800 |
09.06.25 21:04:50 | 100 | 291,0800 |
09.06.25 21:04:50 | 100 | 291,0800 |
09.06.25 21:04:50 | 100 | 291,0900 |
09.06.25 21:04:50 | 200 | 291,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:04:50 | 200 | 291,0900 |
09.06.25 21:04:50 | 100 | 291,1700 |
09.06.25 21:04:50 | 100 | 291,1700 |
09.06.25 21:04:29 | 100 | 291,1800 |
09.06.25 21:04:27 | 100 | 291,1200 |
09.06.25 21:04:27 | 100 | 291,1300 |
09.06.25 21:04:05 | 100 | 291,0800 |
09.06.25 21:01:55 | 219 | 291,1750 |
09.06.25 21:01:35 | 100 | 291,2800 |
09.06.25 21:01:35 | 100 | 291,2600 |
09.06.25 21:01:35 | 100 | 291,2700 |
09.06.25 21:01:35 | 100 | 291,2700 |
09.06.25 21:01:35 | 100 | 291,2700 |
09.06.25 21:01:35 | 100 | 291,2200 |
09.06.25 21:01:35 | 100 | 291,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:35 | 100 | 291,2400 |
09.06.25 21:01:32 | 400 | 291,1500 |
09.06.25 21:01:13 | 100 | 291,1700 |
09.06.25 21:01:12 | 100 | 291,2300 |
09.06.25 21:01:07 | 100 | 291,3550 |
09.06.25 21:00:59 | 100 | 291,3500 |
09.06.25 21:00:59 | 100 | 291,3200 |
09.06.25 21:00:59 | 100 | 291,3400 |
09.06.25 21:00:59 | 100 | 291,3400 |
09.06.25 21:00:59 | 100 | 291,3200 |
09.06.25 21:00:59 | 100 | 291,3500 |
09.06.25 21:00:03 | 1,00 Tsd. | 291,3553 |
09.06.25 21:00:01 | 342 | 291,3611 |
09.06.25 20:59:57 | 100 | 291,4000 |
09.06.25 20:59:09 | 200 | 291,3800 |