US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:14 | 100 | 48,4200 |
21:40:14 | 900 | 48,4200 |
21:40:14 | 400 | 48,4200 |
21:40:14 | 100 | 48,4200 |
21:40:09 | 100 | 48,4150 |
21:40:09 | 100 | 48,4100 |
21:40:06 | 100 | 48,4200 |
21:40:06 | 100 | 48,4200 |
21:40:06 | 200 | 48,4200 |
21:40:06 | 100 | 48,4200 |
21:40:04 | 100 | 48,4250 |
21:40:04 | 100 | 48,4250 |
21:40:04 | 100 | 48,4250 |
21:40:01 | 100 | 48,4250 |
21:40:01 | 100 | 48,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:01 | 140 | 48,4274 |
21:40:01 | 100 | 48,4300 |
21:40:01 | 200 | 48,4300 |
21:40:00 | 100 | 48,4400 |
21:40:00 | 300 | 48,4400 |
21:40:00 | 500 | 48,4400 |
21:40:00 | 100 | 48,4400 |
21:40:00 | 100 | 48,4400 |
21:40:00 | 545 | 48,4400 |
21:40:00 | 100 | 48,4400 |
21:40:00 | 161 | 48,4400 |
21:39:56 | 100 | 48,4450 |
21:39:56 | 100 | 48,4450 |
21:39:53 | 100 | 48,4450 |
21:39:51 | 100 | 48,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | 100 | 48,4450 |
21:39:49 | 100 | 48,4450 |
21:39:49 | 100 | 48,4450 |
21:39:45 | 100 | 48,4450 |
21:39:40 | 100 | 48,4450 |
21:39:40 | 100 | 48,4450 |
21:39:40 | 100 | 48,4450 |
21:39:39 | 100 | 48,4450 |
21:39:36 | 100 | 48,4450 |
21:39:36 | 100 | 48,4450 |
21:39:32 | 100 | 48,4450 |
21:39:20 | 100 | 48,4450 |
21:39:13 | 100 | 48,4450 |
21:39:12 | 100 | 48,4450 |
21:39:09 | 100 | 48,4450 |