US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:10:57 | 100 | 49,0850 |
21.01.25 19:10:56 | 100 | 49,0800 |
21.01.25 19:10:52 | 171 | 49,0750 |
21.01.25 19:10:50 | 100 | 49,0800 |
21.01.25 19:10:49 | 100 | 49,0800 |
21.01.25 19:10:49 | 100 | 49,0800 |
21.01.25 19:10:49 | 100 | 49,0800 |
21.01.25 19:10:49 | 100 | 49,0800 |
21.01.25 19:10:49 | 200 | 49,0800 |
21.01.25 19:10:47 | 100 | 49,0750 |
21.01.25 19:10:47 | 100 | 49,0700 |
21.01.25 19:10:47 | 100 | 49,0700 |
21.01.25 19:10:47 | 100 | 49,0750 |
21.01.25 19:10:46 | 100 | 49,0750 |
21.01.25 19:10:46 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:10:46 | 100 | 49,0650 |
21.01.25 19:10:46 | 100 | 49,0700 |
21.01.25 19:10:46 | 154 | 49,0750 |
21.01.25 19:10:46 | 100 | 49,0750 |
21.01.25 19:10:46 | 100 | 49,0700 |
21.01.25 19:10:46 | 100 | 49,0700 |
21.01.25 19:10:46 | 100 | 49,0700 |
21.01.25 19:10:46 | 100 | 49,0700 |
21.01.25 19:10:44 | 200 | 49,0650 |
21.01.25 19:10:43 | 100 | 49,0650 |
21.01.25 19:10:42 | 167 | 49,0650 |
21.01.25 19:10:42 | 100 | 49,0650 |
21.01.25 19:10:42 | 100 | 49,0600 |
21.01.25 19:10:42 | 100 | 49,0600 |
21.01.25 19:10:42 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:10:42 | 100 | 49,0600 |
21.01.25 19:10:42 | 100 | 49,0600 |
21.01.25 19:10:42 | 100 | 49,0600 |
21.01.25 19:10:42 | 262 | 49,0600 |
21.01.25 19:10:42 | 200 | 49,0600 |
21.01.25 19:10:40 | 100 | 49,0650 |
21.01.25 19:10:40 | 100 | 49,0650 |
21.01.25 19:10:35 | 100 | 49,0650 |
21.01.25 19:10:35 | 275 | 49,0650 |
21.01.25 19:10:35 | 900 | 49,0650 |
21.01.25 19:10:35 | 200 | 49,0650 |
21.01.25 19:10:35 | 100 | 49,0650 |
21.01.25 19:10:34 | 500 | 49,0625 |
21.01.25 19:10:30 | 100 | 49,0700 |
21.01.25 19:10:30 | 100 | 49,0700 |