US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:28:14 | 200 | 48,0200 |
17.01.25 19:28:14 | 684 | 48,0200 |
17.01.25 19:28:14 | 100 | 48,0200 |
17.01.25 19:28:14 | 100 | 48,0200 |
17.01.25 19:28:11 | 500 | 48,0200 |
17.01.25 19:28:11 | 144 | 48,0235 |
17.01.25 19:28:10 | 100 | 48,0250 |
17.01.25 19:28:09 | 300 | 48,0250 |
17.01.25 19:28:09 | 100 | 48,0200 |
17.01.25 19:28:09 | 176 | 48,0200 |
17.01.25 19:28:09 | 100 | 48,0200 |
17.01.25 19:28:09 | 200 | 48,0200 |
17.01.25 19:28:05 | 240 | 48,0150 |
17.01.25 19:28:04 | 100 | 48,0150 |
17.01.25 19:28:04 | 100 | 48,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0150 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 500 | 48,0100 |
17.01.25 19:28:04 | 300 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 799 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:04 | 100 | 48,0100 |
17.01.25 19:28:03 | 448 | 48,0021 |
17.01.25 19:28:01 | 100 | 48,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:28:01 | 100 | 48,0050 |
17.01.25 19:28:00 | 100 | 48,0050 |
17.01.25 19:28:00 | 100 | 48,0050 |
17.01.25 19:28:00 | 100 | 48,0050 |
17.01.25 19:28:00 | 100 | 48,0050 |
17.01.25 19:27:59 | 200 | 48,0000 |
17.01.25 19:27:58 | 100 | 48,0000 |
17.01.25 19:27:58 | 100 | 48,0005 |
17.01.25 19:27:58 | 500 | 48,0050 |
17.01.25 19:27:56 | 100 | 48,0000 |
17.01.25 19:27:56 | 400 | 48,0050 |
17.01.25 19:27:47 | 100 | 48,0000 |
17.01.25 19:27:47 | 100 | 48,0050 |
17.01.25 19:27:46 | 400 | 48,0050 |
17.01.25 19:27:45 | 252 | 48,0050 |