US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:12:15 | 174 | 49,3250 |
24.01.25 19:12:08 | 100 | 49,3250 |
24.01.25 19:12:07 | 700 | 49,3300 |
24.01.25 19:12:07 | 100 | 49,3200 |
24.01.25 19:12:07 | 100 | 49,3200 |
24.01.25 19:12:07 | 100 | 49,3200 |
24.01.25 19:12:07 | 100 | 49,3250 |
24.01.25 19:12:06 | 175 | 49,3300 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 1,80 Tsd. | 49,3390 |
24.01.25 19:12:05 | 200 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 200 | 49,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 200 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3350 |
24.01.25 19:12:05 | 100 | 49,3300 |
24.01.25 19:12:05 | 100 | 49,3300 |
24.01.25 19:12:05 | 100 | 49,3300 |
24.01.25 19:12:05 | 200 | 49,3300 |
24.01.25 19:12:05 | 100 | 49,3300 |
24.01.25 19:12:05 | 100 | 49,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:12:03 | 361 | 49,3250 |
24.01.25 19:12:03 | 200 | 49,3250 |
24.01.25 19:12:02 | 100 | 49,3300 |
24.01.25 19:12:02 | 795 | 49,3300 |
24.01.25 19:12:02 | 100 | 49,3250 |
24.01.25 19:12:01 | 100 | 49,3200 |
24.01.25 19:12:01 | 100 | 49,3200 |
24.01.25 19:12:00 | 100 | 49,3200 |
24.01.25 19:12:00 | 100 | 49,3190 |
24.01.25 19:12:00 | 100 | 49,3150 |
24.01.25 19:12:00 | 100 | 49,3150 |
24.01.25 19:12:00 | 155 | 49,3100 |
24.01.25 19:12:00 | 100 | 49,3150 |
24.01.25 19:12:00 | 100 | 49,3150 |
24.01.25 19:12:00 | 100 | 49,3150 |