US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:09 | 100 | 48,9000 |
21:04:09 | 100 | 48,9000 |
21:04:05 | 100 | 48,9050 |
21:04:05 | 100 | 48,9050 |
21:04:04 | 100 | 48,9050 |
21:04:04 | 100 | 48,9100 |
21:04:01 | 255 | 48,9200 |
21:04:01 | 198 | 48,9200 |
21:04:01 | 200 | 48,9200 |
21:03:48 | 165 | 48,9300 |
21:03:40 | 122 | 48,9200 |
21:03:40 | 100 | 48,9200 |
21:03:33 | 100 | 48,9200 |
21:03:31 | 100 | 48,9200 |
21:03:31 | 100 | 48,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:31 | 100 | 48,9200 |
21:03:31 | 100 | 48,9200 |
21:03:31 | 300 | 48,9200 |
21:03:25 | 100 | 48,9200 |
21:03:23 | 127 | 48,9200 |
21:03:23 | 100 | 48,9200 |
21:03:23 | 786 | 48,9250 |
21:03:21 | 500 | 48,9250 |
21:03:21 | 100 | 48,9250 |
21:03:21 | 100 | 48,9300 |
21:03:19 | 100 | 48,9300 |
21:03:19 | 100 | 48,9300 |
21:03:19 | 222 | 48,9300 |
21:03:15 | 100 | 48,9300 |
21:03:15 | 100 | 48,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:15 | 100 | 48,9300 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 300 | 48,9200 |
21:03:15 | 100 | 48,9200 |
21:03:15 | 300 | 48,9200 |
21:03:09 | 100 | 48,9150 |
21:03:09 | 205 | 48,9150 |
21:03:07 | 100 | 48,9100 |
21:03:05 | 100 | 48,9200 |
21:03:04 | 200 | 48,9200 |