US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:20 | 100 | 47,1900 |
10.01.25 21:33:17 | 100 | 47,1850 |
10.01.25 21:33:16 | 100 | 47,1800 |
10.01.25 21:33:16 | 100 | 47,1750 |
10.01.25 21:33:16 | 100 | 47,1800 |
10.01.25 21:33:16 | 166 | 47,1800 |
10.01.25 21:33:16 | 100 | 47,1800 |
10.01.25 21:33:16 | 100 | 47,1800 |
10.01.25 21:33:16 | 100 | 47,1800 |
10.01.25 21:33:16 | 175 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 200 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 100 | 47,1750 |
10.01.25 21:33:15 | 200 | 47,1750 |
10.01.25 21:33:13 | 100 | 47,1750 |
10.01.25 21:33:13 | 100 | 47,1800 |
10.01.25 21:33:13 | 800 | 47,1800 |
10.01.25 21:33:13 | 100 | 47,1800 |
10.01.25 21:33:13 | 400 | 47,1800 |
10.01.25 21:33:13 | 100 | 47,1800 |
10.01.25 21:33:13 | 157 | 47,1800 |
10.01.25 21:33:13 | 100 | 47,1800 |
10.01.25 21:33:12 | 100 | 47,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:33:12 | 100 | 47,1800 |
10.01.25 21:33:12 | 100 | 47,1800 |
10.01.25 21:33:09 | 100 | 47,1850 |
10.01.25 21:33:08 | 100 | 47,1850 |
10.01.25 21:33:08 | 100 | 47,1850 |
10.01.25 21:33:07 | 167 | 47,1850 |
10.01.25 21:33:07 | 300 | 47,1850 |
10.01.25 21:33:07 | 151 | 47,1850 |
10.01.25 21:33:07 | 149 | 47,1850 |
10.01.25 21:33:07 | 100 | 47,1850 |
10.01.25 21:33:07 | 100 | 47,1800 |
10.01.25 21:33:07 | 100 | 47,1800 |
10.01.25 21:33:07 | 100 | 47,1800 |
10.01.25 21:33:07 | 100 | 47,1750 |
10.01.25 21:33:07 | 143 | 47,1800 |