US Bancorp
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:54 | 100 | 47,3150 |
10.01.25 21:39:51 | 200 | 47,3142 |
10.01.25 21:39:51 | 100 | 47,3150 |
10.01.25 21:39:50 | 100 | 47,3150 |
10.01.25 21:39:48 | 100 | 47,3150 |
10.01.25 21:39:48 | 100 | 47,3100 |
10.01.25 21:39:48 | 200 | 47,3100 |
10.01.25 21:39:48 | 100 | 47,3100 |
10.01.25 21:39:48 | 100 | 47,3100 |
10.01.25 21:39:48 | 170 | 47,3150 |
10.01.25 21:39:48 | 189 | 47,3200 |
10.01.25 21:39:48 | 100 | 47,3200 |
10.01.25 21:39:47 | 211 | 47,3200 |
10.01.25 21:39:47 | 100 | 47,3200 |
10.01.25 21:39:47 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:47 | 100 | 47,3200 |
10.01.25 21:39:44 | 100 | 47,3250 |
10.01.25 21:39:43 | 129 | 47,3250 |
10.01.25 21:39:43 | 111 | 47,3250 |
10.01.25 21:39:40 | 100 | 47,3300 |
10.01.25 21:39:40 | 100 | 47,3300 |
10.01.25 21:39:40 | 100 | 47,3300 |
10.01.25 21:39:40 | 100 | 47,3350 |
10.01.25 21:39:40 | 100 | 47,3350 |
10.01.25 21:39:40 | 100 | 47,3350 |
10.01.25 21:39:40 | 100 | 47,3350 |
10.01.25 21:39:40 | 100 | 47,3300 |
10.01.25 21:39:40 | 441 | 47,3350 |
10.01.25 21:39:38 | 171 | 47,3399 |
10.01.25 21:39:37 | 100 | 47,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:37 | 270 | 47,3300 |
10.01.25 21:39:37 | 119 | 47,3250 |
10.01.25 21:39:37 | 100 | 47,3250 |
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:37 | 100 | 47,3300 |
10.01.25 21:39:29 | 100 | 47,3300 |
10.01.25 21:39:28 | 100 | 47,3300 |
10.01.25 21:39:28 | 100 | 47,3300 |
10.01.25 21:39:28 | 100 | 47,3300 |
10.01.25 21:39:28 | 200 | 47,3300 |
10.01.25 21:39:28 | 100 | 47,3350 |