UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:11 | 100 | 593,36 |
02.10.24 21:31:11 | 100 | 593,40 |
02.10.24 21:31:11 | 125 | 593,36 |
02.10.24 21:31:11 | 267 | 593,38 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:05 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:04 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:02 | 100 | 593,44 |
02.10.24 21:31:00 | 100 | 593,39 |
02.10.24 21:30:58 | 100 | 593,32 |
02.10.24 21:30:58 | 250 | 593,45 |
02.10.24 21:30:54 | 230 | 593,26 |
02.10.24 21:30:38 | 100 | 593,16 |
02.10.24 21:30:37 | 100 | 593,06 |
02.10.24 21:30:37 | 100 | 593,06 |
02.10.24 21:30:37 | 100 | 593,06 |
02.10.24 21:30:37 | 167 | 592,77 |
02.10.24 21:30:36 | 167 | 592,75 |
02.10.24 21:30:36 | 100 | 592,75 |
02.10.24 21:30:36 | 100 | 592,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:36 | 100 | 592,99 |
02.10.24 21:30:36 | 100 | 593,00 |
02.10.24 21:30:36 | 200 | 592,95 |
02.10.24 21:30:36 | 100 | 593,04 |
02.10.24 21:30:36 | 100 | 592,96 |
02.10.24 21:30:36 | 167 | 592,76 |
02.10.24 21:30:36 | 100 | 592,76 |
02.10.24 21:30:36 | 100 | 592,75 |
02.10.24 21:30:36 | 100 | 592,76 |
02.10.24 21:30:36 | 100 | 592,96 |
02.10.24 21:30:36 | 167 | 592,75 |
02.10.24 21:30:36 | 100 | 593,07 |
02.10.24 21:30:36 | 100 | 593,00 |
02.10.24 21:30:36 | 100 | 592,99 |
02.10.24 21:30:36 | 100 | 593,00 |