UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:30 | 100 | 589,83 |
02.10.24 16:34:30 | 100 | 589,83 |
02.10.24 16:34:29 | 100 | 589,97 |
02.10.24 16:34:29 | 100 | 589,63 |
02.10.24 16:34:25 | 100 | 589,60 |
02.10.24 16:34:25 | 100 | 589,53 |
02.10.24 16:34:25 | 100 | 589,47 |
02.10.24 16:34:25 | 200 | 589,46 |
02.10.24 16:34:25 | 100 | 589,46 |
02.10.24 16:34:25 | 100 | 589,47 |
02.10.24 16:34:25 | 100 | 589,46 |
02.10.24 16:34:25 | 100 | 589,47 |
02.10.24 16:34:25 | 100 | 589,47 |
02.10.24 16:34:25 | 192 | 589,46 |
02.10.24 16:34:25 | 100 | 589,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:25 | 100 | 589,72 |
02.10.24 16:34:21 | 100 | 589,72 |
02.10.24 16:34:08 | 100 | 589,72 |
02.10.24 16:33:59 | 100 | 589,69 |
02.10.24 16:33:51 | 100 | 589,60 |
02.10.24 16:33:33 | 100 | 589,67 |
02.10.24 16:33:21 | 100 | 589,67 |
02.10.24 16:33:07 | 100 | 589,41 |
02.10.24 16:33:04 | 100 | 589,41 |
02.10.24 16:33:01 | 100 | 589,43 |
02.10.24 16:33:01 | 100 | 589,43 |
02.10.24 16:33:01 | 100 | 589,25 |
02.10.24 16:33:01 | 100 | 589,19 |
02.10.24 16:33:01 | 100 | 589,25 |
02.10.24 16:33:01 | 100 | 589,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | 100 | 589,29 |
02.10.24 16:33:01 | 100 | 589,29 |
02.10.24 16:33:01 | 100 | 589,29 |
02.10.24 16:33:01 | 100 | 589,20 |
02.10.24 16:33:01 | 100 | 589,20 |
02.10.24 16:33:00 | 100 | 589,01 |
02.10.24 16:33:00 | 100 | 589,00 |
02.10.24 16:33:00 | 100 | 589,01 |
02.10.24 16:32:49 | 100 | 589,05 |
02.10.24 16:32:41 | 100 | 589,19 |
02.10.24 16:32:41 | 100 | 589,15 |
02.10.24 16:32:41 | 100 | 589,26 |
02.10.24 16:32:41 | 100 | 589,22 |
02.10.24 16:32:41 | 100 | 589,22 |
02.10.24 16:32:41 | 100 | 589,22 |