UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:49 | 100 | 589,05 |
02.10.24 16:32:41 | 100 | 589,19 |
02.10.24 16:32:41 | 100 | 589,15 |
02.10.24 16:32:41 | 100 | 589,26 |
02.10.24 16:32:41 | 100 | 589,22 |
02.10.24 16:32:41 | 100 | 589,22 |
02.10.24 16:32:41 | 100 | 589,22 |
02.10.24 16:32:14 | 100 | 589,29 |
02.10.24 16:32:14 | 100 | 589,24 |
02.10.24 16:32:14 | 100 | 589,24 |
02.10.24 16:32:14 | 100 | 589,24 |
02.10.24 16:32:14 | 100 | 589,28 |
02.10.24 16:32:14 | 100 | 589,28 |
02.10.24 16:32:14 | 100 | 589,29 |
02.10.24 16:32:14 | 100 | 589,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:14 | 200 | 589,28 |
02.10.24 16:32:10 | 100 | 589,42 |
02.10.24 16:32:07 | 100 | 589,53 |
02.10.24 16:32:07 | 100 | 589,58 |
02.10.24 16:32:07 | 139 | 589,58 |
02.10.24 16:32:07 | 200 | 589,58 |
02.10.24 16:32:06 | 100 | 589,58 |
02.10.24 16:32:05 | 100 | 589,62 |
02.10.24 16:32:05 | 100 | 589,66 |
02.10.24 16:32:05 | 100 | 589,66 |
02.10.24 16:32:04 | 100 | 589,81 |
02.10.24 16:32:03 | 100 | 589,54 |
02.10.24 16:32:03 | 100 | 589,54 |
02.10.24 16:32:03 | 100 | 589,54 |
02.10.24 16:32:03 | 100 | 589,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:58 | 100 | 589,43 |
02.10.24 16:31:54 | 100 | 589,50 |
02.10.24 16:31:54 | 100 | 589,50 |
02.10.24 16:31:54 | 100 | 589,50 |
02.10.24 16:31:54 | 100 | 589,50 |
02.10.24 16:31:54 | 200 | 589,50 |
02.10.24 16:31:54 | 100 | 589,58 |
02.10.24 16:31:38 | 100 | 589,62 |
02.10.24 16:31:38 | 100 | 589,65 |
02.10.24 16:31:38 | 100 | 589,60 |
02.10.24 16:31:34 | 100 | 589,42 |
02.10.24 16:31:30 | 100 | 589,40 |
02.10.24 16:31:30 | 195 | 589,37 |
02.10.24 16:31:30 | 200 | 589,37 |
02.10.24 16:31:30 | 100 | 589,39 |