UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:30 | 100 | 312,2800 |
13.06.25 21:52:29 | 100 | 312,2700 |
13.06.25 21:52:28 | 100 | 312,2700 |
13.06.25 21:52:28 | 153 | 312,2700 |
13.06.25 21:52:26 | 100 | 312,2600 |
13.06.25 21:52:25 | 100 | 312,2700 |
13.06.25 21:52:25 | 100 | 312,2700 |
13.06.25 21:52:24 | 100 | 312,2300 |
13.06.25 21:52:24 | 100 | 312,3100 |
13.06.25 21:52:22 | 176 | 312,2800 |
13.06.25 21:52:22 | 180 | 312,3000 |
13.06.25 21:52:19 | 100 | 312,2800 |
13.06.25 21:52:19 | 129 | 312,2700 |
13.06.25 21:52:18 | 100 | 312,2450 |
13.06.25 21:52:17 | 100 | 312,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:17 | 341 | 312,2450 |
13.06.25 21:52:17 | 114 | 312,2450 |
13.06.25 21:52:15 | 412 | 312,2500 |
13.06.25 21:52:15 | 100 | 312,2500 |
13.06.25 21:52:13 | 100 | 312,2500 |
13.06.25 21:52:13 | 100 | 312,2400 |
13.06.25 21:52:09 | 100 | 312,2350 |
13.06.25 21:52:09 | 100 | 312,2000 |
13.06.25 21:52:08 | 900 | 312,1700 |
13.06.25 21:52:08 | 161 | 312,1500 |
13.06.25 21:52:08 | 100 | 312,1600 |
13.06.25 21:52:08 | 100 | 312,1900 |
13.06.25 21:52:08 | 100 | 312,1900 |
13.06.25 21:52:08 | 100 | 312,1900 |
13.06.25 21:52:08 | 400 | 312,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:08 | 100 | 312,2100 |
13.06.25 21:52:08 | 100 | 312,2100 |
13.06.25 21:52:08 | 118 | 312,2100 |
13.06.25 21:52:08 | 100 | 312,2100 |
13.06.25 21:52:08 | 100 | 312,2100 |
13.06.25 21:52:08 | 100 | 312,2200 |
13.06.25 21:52:08 | 100 | 312,2400 |
13.06.25 21:52:08 | 100 | 312,2300 |
13.06.25 21:52:06 | 100 | 312,2650 |
13.06.25 21:52:06 | 100 | 312,2650 |
13.06.25 21:52:06 | 100 | 312,2650 |
13.06.25 21:52:05 | 100 | 312,2650 |
13.06.25 21:52:04 | 100 | 312,2650 |
13.06.25 21:52:04 | 100 | 312,2650 |
13.06.25 21:52:04 | 100 | 312,2650 |