UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:47 | 100 | 583,29 |
| 01.10.24 21:59:47 | 100 | 583,29 |
| 01.10.24 21:59:46 | 100 | 583,21 |
| 01.10.24 21:59:46 | 100 | 583,21 |
| 01.10.24 21:59:46 | 149 | 583,42 |
| 01.10.24 21:59:46 | 100 | 583,41 |
| 01.10.24 21:59:46 | 100 | 583,41 |
| 01.10.24 21:59:46 | 100 | 583,24 |
| 01.10.24 21:59:45 | 100 | 583,34 |
| 01.10.24 21:59:45 | 100 | 583,27 |
| 01.10.24 21:59:45 | 100 | 583,36 |
| 01.10.24 21:59:45 | 100 | 583,36 |
| 01.10.24 21:59:45 | 100 | 583,36 |
| 01.10.24 21:59:45 | 100 | 583,29 |
| 01.10.24 21:59:45 | 100 | 583,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:45 | 100 | 583,26 |
| 01.10.24 21:59:45 | 100 | 583,24 |
| 01.10.24 21:59:45 | 150 | 583,22 |
| 01.10.24 21:59:45 | 100 | 583,34 |
| 01.10.24 21:59:45 | 200 | 583,21 |
| 01.10.24 21:59:45 | 100 | 583,34 |
| 01.10.24 21:59:44 | 100 | 583,21 |
| 01.10.24 21:59:44 | 100 | 583,26 |
| 01.10.24 21:59:44 | 100 | 583,42 |
| 01.10.24 21:59:44 | 100 | 583,39 |
| 01.10.24 21:59:44 | 100 | 583,37 |
| 01.10.24 21:59:43 | 100 | 583,25 |
| 01.10.24 21:59:43 | 100 | 583,25 |
| 01.10.24 21:59:42 | 100 | 583,36 |
| 01.10.24 21:59:42 | 100 | 583,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:42 | 100 | 583,26 |
| 01.10.24 21:59:42 | 100 | 583,29 |
| 01.10.24 21:59:42 | 200 | 583,27 |
| 01.10.24 21:59:42 | 200 | 583,28 |
| 01.10.24 21:59:42 | 100 | 583,30 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,34 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:42 | 100 | 583,46 |
| 01.10.24 21:59:41 | 100 | 583,46 |