UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:54 | 100 | 573,46 |
25.09.24 19:28:53 | 100 | 573,54 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 200 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:53 | 100 | 573,40 |
25.09.24 19:28:53 | 100 | 573,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:53 | 100 | 573,41 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:28:09 | 100 | 573,58 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 100 | 573,63 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 100 | 573,60 |
25.09.24 19:27:57 | 100 | 573,61 |
25.09.24 19:27:57 | 101 | 573,61 |
25.09.24 19:27:57 | 130 | 573,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:57 | 127 | 573,63 |
25.09.24 19:27:57 | 100 | 573,63 |
25.09.24 19:27:57 | 103 | 573,63 |
25.09.24 19:27:57 | 137 | 573,63 |
25.09.24 19:27:41 | 100 | 573,78 |
25.09.24 19:27:11 | 100 | 573,87 |
25.09.24 19:27:11 | 100 | 573,79 |
25.09.24 19:26:57 | 100 | 573,63 |
25.09.24 19:26:42 | 100 | 573,79 |
25.09.24 19:26:42 | 100 | 573,79 |
25.09.24 19:26:42 | 100 | 573,79 |
25.09.24 19:26:35 | 100 | 573,82 |
25.09.24 19:26:35 | 100 | 573,82 |
25.09.24 19:26:35 | 100 | 573,82 |
25.09.24 19:26:33 | 100 | 573,81 |