UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:37 | 100 | 576,02 |
25.09.24 20:22:37 | 100 | 576,20 |
25.09.24 20:22:37 | 100 | 576,14 |
25.09.24 20:22:37 | 104 | 576,14 |
25.09.24 20:22:37 | 100 | 576,14 |
25.09.24 20:22:25 | 120 | 576,26 |
25.09.24 20:22:25 | 100 | 576,26 |
25.09.24 20:22:25 | 120 | 576,26 |
25.09.24 20:22:25 | 120 | 576,26 |
25.09.24 20:22:25 | 150 | 576,26 |
25.09.24 20:22:25 | 150 | 576,26 |
25.09.24 20:22:25 | 100 | 576,26 |
25.09.24 20:22:25 | 3,16 Tsd. | 576,26 |
25.09.24 20:22:25 | 180 | 576,26 |
25.09.24 20:22:24 | 100 | 576,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:23 | 100 | 576,41 |
25.09.24 20:22:23 | 100 | 576,42 |
25.09.24 20:22:23 | 100 | 576,41 |
25.09.24 20:22:22 | 100 | 576,44 |
25.09.24 20:22:22 | 600 | 576,33 |
25.09.24 20:22:22 | 100 | 576,34 |
25.09.24 20:22:22 | 100 | 576,44 |
25.09.24 20:22:22 | 100 | 576,33 |
25.09.24 20:22:22 | 100 | 576,31 |
25.09.24 20:22:22 | 371 | 576,32 |
25.09.24 20:22:22 | 100 | 576,35 |
25.09.24 20:22:22 | 150 | 576,36 |
25.09.24 20:22:22 | 150 | 576,39 |
25.09.24 20:22:22 | 150 | 576,44 |
25.09.24 20:22:22 | 100 | 576,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:22 | 150 | 576,53 |
25.09.24 20:22:22 | 200 | 576,32 |
25.09.24 20:22:22 | 100 | 576,32 |
25.09.24 20:22:22 | 100 | 576,40 |
25.09.24 20:22:22 | 100 | 576,53 |
25.09.24 20:22:22 | 100 | 576,41 |
25.09.24 20:22:22 | 100 | 576,47 |
25.09.24 20:22:22 | 200 | 576,32 |
25.09.24 20:22:22 | 100 | 576,33 |
25.09.24 20:22:22 | 200 | 576,36 |
25.09.24 20:22:20 | 100 | 576,55 |
25.09.24 20:22:08 | 221 | 576,68 |
25.09.24 20:21:59 | 100 | 576,61 |
25.09.24 20:21:58 | 105 | 576,52 |
25.09.24 20:21:58 | 100 | 576,45 |