UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:22 | 100 | 575,62 |
25.09.24 21:56:22 | 100 | 575,57 |
25.09.24 21:56:15 | 100 | 575,53 |
25.09.24 21:56:15 | 100 | 575,49 |
25.09.24 21:56:12 | 100 | 575,51 |
25.09.24 21:56:11 | 100 | 575,48 |
25.09.24 21:56:11 | 250 | 575,48 |
25.09.24 21:56:11 | 374 | 575,48 |
25.09.24 21:56:11 | 100 | 575,48 |
25.09.24 21:56:11 | 100 | 575,48 |
25.09.24 21:56:11 | 100 | 575,49 |
25.09.24 21:56:11 | 100 | 575,48 |
25.09.24 21:56:11 | 200 | 575,49 |
25.09.24 21:56:10 | 100 | 575,58 |
25.09.24 21:56:10 | 100 | 575,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:09 | 100 | 575,58 |
25.09.24 21:56:09 | 100 | 575,58 |
25.09.24 21:56:09 | 100 | 575,53 |
25.09.24 21:56:09 | 100 | 575,54 |
25.09.24 21:56:09 | 100 | 575,58 |
25.09.24 21:56:06 | 100 | 575,58 |
25.09.24 21:56:06 | 100 | 575,58 |
25.09.24 21:56:06 | 100 | 575,58 |
25.09.24 21:56:06 | 100 | 575,58 |
25.09.24 21:56:06 | 430 | 575,46 |
25.09.24 21:56:06 | 200 | 575,46 |
25.09.24 21:56:06 | 100 | 575,46 |
25.09.24 21:56:06 | 100 | 575,41 |
25.09.24 21:56:06 | 100 | 575,46 |
25.09.24 21:56:06 | 200 | 575,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:06 | 100 | 575,39 |
25.09.24 21:56:06 | 115 | 575,34 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 100 | 575,31 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 162 | 575,29 |
25.09.24 21:56:06 | 284 | 575,29 |
25.09.24 21:56:06 | 600 | 575,29 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 308 | 575,29 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 100 | 575,29 |
25.09.24 21:56:06 | 514 | 575,28 |