UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:54 | 100 | 577,08 |
25.09.24 17:32:54 | 100 | 577,08 |
25.09.24 17:32:53 | 100 | 577,21 |
25.09.24 17:32:53 | 100 | 577,21 |
25.09.24 17:32:52 | 100 | 577,21 |
25.09.24 17:32:52 | 100 | 577,21 |
25.09.24 17:32:51 | 100 | 577,27 |
25.09.24 17:32:51 | 200 | 577,04 |
25.09.24 17:32:51 | 139 | 577,27 |
25.09.24 17:32:51 | 200 | 577,27 |
25.09.24 17:32:50 | 361 | 577,04 |
25.09.24 17:32:50 | 100 | 577,27 |
25.09.24 17:32:50 | 100 | 577,27 |
25.09.24 17:32:50 | 600 | 577,27 |
25.09.24 17:32:49 | 1,80 Tsd. | 577,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:49 | 100 | 577,33 |
25.09.24 17:32:49 | 100 | 577,29 |
25.09.24 17:32:49 | 100 | 577,32 |
25.09.24 17:32:49 | 418 | 577,04 |
25.09.24 17:32:48 | 100 | 577,36 |
25.09.24 17:32:48 | 100 | 577,37 |
25.09.24 17:32:48 | 100 | 577,37 |
25.09.24 17:32:48 | 100 | 577,36 |
25.09.24 17:32:48 | 100 | 577,29 |
25.09.24 17:32:48 | 582 | 577,04 |
25.09.24 17:32:48 | 100 | 577,37 |
25.09.24 17:32:48 | 100 | 577,37 |
25.09.24 17:32:48 | 500 | 577,38 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 100 | 577,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:47 | 100 | 577,36 |
25.09.24 17:32:47 | 100 | 577,37 |
25.09.24 17:32:47 | 100 | 577,39 |
25.09.24 17:32:47 | 100 | 577,34 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 100 | 577,33 |
25.09.24 17:32:47 | 100 | 577,35 |
25.09.24 17:32:47 | 100 | 577,35 |
25.09.24 17:32:47 | 100 | 577,29 |
25.09.24 17:32:47 | 650 | 577,04 |
25.09.24 17:32:47 | 100 | 577,38 |
25.09.24 17:32:47 | 800 | 577,38 |
25.09.24 17:32:46 | 1,80 Tsd. | 577,38 |
25.09.24 17:32:46 | 1,80 Tsd. | 577,38 |