UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:02 | 100 | 575,58 |
20.09.24 21:14:02 | 100 | 575,58 |
20.09.24 21:14:02 | 100 | 575,64 |
20.09.24 21:14:02 | 200 | 575,64 |
20.09.24 21:14:00 | 100 | 575,59 |
20.09.24 21:14:00 | 100 | 575,56 |
20.09.24 21:13:50 | 200 | 575,60 |
20.09.24 21:13:50 | 200 | 575,58 |
20.09.24 21:13:35 | 247 | 575,84 |
20.09.24 21:13:30 | 100 | 575,88 |
20.09.24 21:12:40 | 100 | 575,97 |
20.09.24 21:12:38 | 113 | 575,81 |
20.09.24 21:12:24 | 100 | 575,97 |
20.09.24 21:12:21 | 100 | 575,97 |
20.09.24 21:12:17 | 100 | 576,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:12:17 | 100 | 576,07 |
20.09.24 21:12:17 | 100 | 576,17 |
20.09.24 21:12:17 | 100 | 576,09 |
20.09.24 21:12:17 | 100 | 576,10 |
20.09.24 21:12:17 | 100 | 576,11 |
20.09.24 21:12:17 | 143 | 576,11 |
20.09.24 21:12:17 | 107 | 576,11 |
20.09.24 21:12:17 | 201 | 576,11 |
20.09.24 21:12:17 | 100 | 576,13 |
20.09.24 21:12:00 | 190 | 576,25 |
20.09.24 21:11:42 | 100 | 576,23 |
20.09.24 21:11:36 | 100 | 576,23 |
20.09.24 21:11:17 | 100 | 576,15 |
20.09.24 21:11:17 | 100 | 576,20 |
20.09.24 21:11:17 | 100 | 576,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | 100 | 576,15 |
20.09.24 21:11:01 | 100 | 576,15 |
20.09.24 21:10:52 | 200 | 576,15 |
20.09.24 21:10:40 | 100 | 576,15 |
20.09.24 21:10:19 | 100 | 576,21 |
20.09.24 21:10:15 | 100 | 576,17 |
20.09.24 21:10:12 | 100 | 576,19 |
20.09.24 21:09:44 | 100 | 576,27 |
20.09.24 21:09:29 | 100 | 576,12 |
20.09.24 21:09:19 | 100 | 576,08 |
20.09.24 21:09:19 | 100 | 576,08 |
20.09.24 21:09:19 | 100 | 576,08 |
20.09.24 21:09:19 | 117 | 576,08 |
20.09.24 21:09:19 | 100 | 576,08 |
20.09.24 21:09:12 | 100 | 576,15 |