UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:14 | 100 | 590,39 |
03.10.24 16:10:12 | 100 | 590,50 |
03.10.24 16:10:09 | 100 | 590,62 |
03.10.24 16:10:09 | 100 | 590,65 |
03.10.24 16:10:05 | 100 | 590,08 |
03.10.24 16:09:55 | 143 | 589,82 |
03.10.24 16:09:50 | 100 | 589,80 |
03.10.24 16:09:46 | 100 | 589,82 |
03.10.24 16:09:46 | 100 | 589,82 |
03.10.24 16:09:45 | 100 | 589,80 |
03.10.24 16:09:44 | 100 | 589,80 |
03.10.24 16:09:44 | 100 | 589,80 |
03.10.24 16:09:44 | 100 | 589,80 |
03.10.24 16:09:44 | 100 | 589,80 |
03.10.24 16:09:41 | 100 | 589,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:41 | 159 | 589,61 |
03.10.24 16:09:41 | 400 | 589,61 |
03.10.24 16:09:41 | 152 | 589,49 |
03.10.24 16:09:35 | 100 | 589,27 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:35 | 100 | 589,25 |
03.10.24 16:09:34 | 100 | 589,25 |
03.10.24 16:09:32 | 100 | 589,29 |
03.10.24 16:09:28 | 100 | 589,29 |
03.10.24 16:09:25 | 100 | 589,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:25 | 100 | 589,28 |
03.10.24 16:09:25 | 100 | 589,28 |
03.10.24 16:09:25 | 100 | 589,32 |
03.10.24 16:09:25 | 100 | 589,30 |
03.10.24 16:09:25 | 100 | 589,28 |
03.10.24 16:09:25 | 100 | 589,42 |
03.10.24 16:09:24 | 100 | 589,42 |
03.10.24 16:09:21 | 100 | 589,42 |
03.10.24 16:09:20 | 100 | 589,42 |
03.10.24 16:09:20 | 100 | 589,42 |
03.10.24 16:09:16 | 100 | 589,60 |
03.10.24 16:09:16 | 100 | 589,59 |
03.10.24 16:09:16 | 100 | 589,50 |
03.10.24 16:09:16 | 100 | 589,49 |
03.10.24 16:09:16 | 100 | 589,55 |