UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:43 | 100 | 593,49 |
02.10.24 19:49:43 | 100 | 593,51 |
02.10.24 19:49:43 | 100 | 593,52 |
02.10.24 19:49:43 | 100 | 593,52 |
02.10.24 19:49:43 | 100 | 593,52 |
02.10.24 19:49:43 | 100 | 593,53 |
02.10.24 19:49:43 | 100 | 593,56 |
02.10.24 19:49:43 | 100 | 593,56 |
02.10.24 19:49:43 | 100 | 593,58 |
02.10.24 19:49:43 | 400 | 593,46 |
02.10.24 19:49:43 | 100 | 593,61 |
02.10.24 19:49:43 | 100 | 593,62 |
02.10.24 19:49:43 | 100 | 593,62 |
02.10.24 19:49:43 | 400 | 593,52 |
02.10.24 19:49:43 | 100 | 593,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:43 | 100 | 593,65 |
02.10.24 19:49:43 | 192 | 593,49 |
02.10.24 19:49:43 | 100 | 593,65 |
02.10.24 19:49:43 | 167 | 593,65 |
02.10.24 19:49:43 | 100 | 593,65 |
02.10.24 19:49:43 | 167 | 593,66 |
02.10.24 19:49:43 | 100 | 593,66 |
02.10.24 19:49:43 | 150 | 593,68 |
02.10.24 19:49:36 | 166 | 593,51 |
02.10.24 19:49:35 | 200 | 593,65 |
02.10.24 19:49:35 | 100 | 593,74 |
02.10.24 19:49:35 | 122 | 593,78 |
02.10.24 19:49:34 | 190 | 593,78 |
02.10.24 19:49:33 | 100 | 593,78 |
02.10.24 19:49:33 | 200 | 593,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:28 | 100 | 593,64 |
02.10.24 19:49:23 | 100 | 593,65 |
02.10.24 19:49:23 | 150 | 593,46 |
02.10.24 19:49:23 | 167 | 593,46 |
02.10.24 19:49:23 | 100 | 593,47 |
02.10.24 19:49:23 | 112 | 593,45 |
02.10.24 19:49:23 | 100 | 593,45 |
02.10.24 19:49:23 | 100 | 593,45 |
02.10.24 19:49:23 | 100 | 593,45 |
02.10.24 19:49:23 | 103 | 593,45 |
02.10.24 19:49:23 | 103 | 593,46 |
02.10.24 19:49:14 | 197 | 593,45 |
02.10.24 19:49:01 | 100 | 593,52 |
02.10.24 19:49:01 | 100 | 593,52 |
02.10.24 19:49:01 | 100 | 593,66 |