UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:38 | 100 | 594,27 |
02.10.24 21:12:30 | 100 | 594,06 |
02.10.24 21:12:23 | 296 | 593,84 |
02.10.24 21:12:21 | 100 | 594,03 |
02.10.24 21:12:07 | 100 | 593,97 |
02.10.24 21:12:07 | 100 | 593,91 |
02.10.24 21:12:03 | 100 | 593,96 |
02.10.24 21:12:03 | 100 | 593,96 |
02.10.24 21:11:59 | 100 | 593,94 |
02.10.24 21:11:56 | 167 | 593,99 |
02.10.24 21:11:56 | 100 | 594,01 |
02.10.24 21:11:27 | 100 | 594,04 |
02.10.24 21:11:27 | 136 | 594,16 |
02.10.24 21:11:12 | 100 | 594,16 |
02.10.24 21:11:11 | 100 | 594,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:11 | 100 | 594,22 |
02.10.24 21:11:11 | 100 | 594,11 |
02.10.24 21:11:11 | 100 | 594,09 |
02.10.24 21:11:04 | 100 | 593,97 |
02.10.24 21:11:04 | 100 | 593,97 |
02.10.24 21:11:03 | 192 | 593,97 |
02.10.24 21:11:03 | 300 | 593,97 |
02.10.24 21:10:48 | 100 | 593,98 |
02.10.24 21:10:42 | 100 | 593,98 |
02.10.24 21:10:39 | 100 | 593,97 |
02.10.24 21:10:36 | 100 | 593,98 |
02.10.24 21:10:36 | 100 | 593,98 |
02.10.24 21:10:36 | 100 | 593,98 |
02.10.24 21:10:35 | 100 | 594,02 |
02.10.24 21:10:35 | 100 | 593,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:35 | 100 | 593,93 |
02.10.24 21:10:34 | 167 | 593,99 |
02.10.24 21:10:34 | 100 | 593,98 |
02.10.24 21:10:34 | 400 | 594,07 |
02.10.24 21:10:34 | 100 | 594,07 |
02.10.24 21:10:29 | 100 | 594,11 |
02.10.24 21:10:27 | 200 | 594,07 |
02.10.24 21:10:10 | 249 | 594,19 |
02.10.24 21:10:07 | 130 | 594,21 |
02.10.24 21:10:03 | 100 | 594,18 |
02.10.24 21:10:03 | 100 | 594,32 |
02.10.24 21:10:03 | 101 | 594,33 |
02.10.24 21:09:59 | 100 | 594,39 |
02.10.24 21:09:59 | 500 | 594,31 |
02.10.24 21:09:59 | 100 | 594,34 |